Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 602.02
-0.17%
$ 17.89 million $ 58,023
Oct 4, 5 PM $ 602.97
-0.05%
$ 17.91 million $ 57,720
Oct 4, 4 PM $ 603.27
-0.14%
$ 17.92 million $ 58,356
Oct 4, 3 PM $ 604.11
-0.09%
$ 17.95 million $ 57,045
Oct 4, 2 PM $ 604.8
+0.08%
$ 17.97 million $ 57,025
Oct 4, 1 PM $ 604.31
+0.05%
$ 17.96 million $ 57,625
Oct 4, 12 PM $ 604.01
+0.15%
$ 17.94 million $ 57,392
Oct 4, 11 AM $ 603.13
-0.08%
$ 17.92 million $ 57,623
Oct 4, 10 AM $ 603.56
+0.13%
$ 17.93 million $ 57,215
Oct 4, 9 AM $ 602.78
-0.14%
$ 17.91 million $ 56,476
Oct 4, 8 AM $ 603.6
+0.11%
$ 17.93 million $ 56,434
Oct 4, 7 AM $ 602.9
-0.05%
$ 17.91 million $ 56,914
Oct 4, 6 AM $ 603.19
+0.01%
$ 17.92 million $ 57,860
Oct 4, 5 AM $ 603.07
+0.02%
$ 17.92 million $ 57,697
Oct 4, 4 AM $ 603.04
-0.01%
$ 17.91 million $ 57,066
Oct 4, 3 AM $ 603.31
+0.02%
$ 17.92 million $ 56,935
Oct 4, 2 AM $ 603.06
+0.03%
$ 17.92 million $ 56,892
Oct 4, 1 AM $ 602.99
-0.11%
$ 17.91 million $ 57,213
Oct 4, 12 AM $ 603.68
+0.01%
$ 17.93 million $ 57,505
Oct 3, 11 PM $ 603.61
-0.03%
$ 17.93 million $ 57,835
Oct 3, 10 PM $ 603.8
+0.06%
$ 17.94 million $ 58,264
Oct 3, 9 PM $ 603.44
+0.09%
$ 17.93 million $ 58,413
Oct 3, 8 PM $ 602.89
-0.19%
$ 17.88 million $ 57,995
Oct 3, 7 PM $ 604.02
+0.08%
$ 17.92 million $ 57,496
Oct 3, 6 PM $ 603.54
+0.14%
$ 17.9 million $ 57,432
Oct 3, 5 PM $ 602.57
-0.69%
$ 17.87 million $ 57,961
Oct 3, 4 PM $ 606.74
-0.02%
$ 17.99 million $ 57,475
Oct 3, 3 PM $ 606.78
+0.11%
$ 18 million $ 57,015
Oct 3, 2 PM $ 606.23
-0.05%
$ 17.98 million $ 57,109
Oct 3, 1 PM $ 606.52
-0.12%
$ 17.99 million $ 56,451
Oct 3, 12 PM $ 607.25
+0.04%
$ 18.02 million $ 59,339
Oct 3, 11 AM $ 607.03
-0.03%
$ 18 million $ 58,917
Oct 3, 10 AM $ 607.21
-0.17%
$ 18.01 million $ 59,092
Oct 3, 9 AM $ 608.39
-0.03%
$ 18.05 million $ 59,571
Oct 3, 8 AM $ 608.7
+0.01%
$ 18.05 million $ 59,897
Oct 3, 7 AM $ 608.46
+0.08%
$ 18.05 million $ 60,017
Oct 3, 6 AM $ 607.83
-0.03%
$ 18.03 million $ 59,424
Oct 3, 5 AM $ 608.12
+0.09%
$ 18.03 million $ 59,609
Oct 3, 4 AM $ 607.48
+0.01%
$ 18.02 million $ 59,918
Oct 3, 3 AM $ 607.42
+0.04%
$ 18.02 million $ 59,975
Oct 3, 2 AM $ 607.04
-0.08%
$ 18 million $ 59,967
Oct 3, 1 AM $ 607.63
+0.01%
$ 18.02 million $ 59,802
Oct 3, 12 AM $ 607.56
+0.13%
$ 18.01 million $ 59,748
Oct 2, 11 PM $ 606.77
+0.20%
$ 18 million $ 59,816
Oct 2, 10 PM $ 605.49
-0.04%
$ 17.96 million $ 60,229
Oct 2, 9 PM $ 605.71
+0.02%
$ 17.96 million $ 60,481
Oct 2, 8 PM $ 605.64
-0.15%
$ 17.95 million $ 60,614
Oct 2, 7 PM $ 606.53
-0.06%
$ 17.97 million $ 60,193
Oct 2, 6 PM $ 606.7
+0.11%
$ 17.98 million $ 59,545
Oct 2, 5 PM $ 606.19
+0.20%
$ 17.97 million $ 59,474