Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $608.2
+0.03%
$20.69 million $2.49 million
Feb 5, 4 AM $607.96
+0.25%
$20.68 million $2.51 million
Feb 5, 3 AM $606.39
-0.29%
$20.64 million $2.48 million
Feb 5, 2 AM $608.14
-0.49%
$20.69 million $2.43 million
Feb 5, 1 AM $611.09
+0.11%
$20.79 million $2.34 million
Feb 5, 12 AM $610.85
+0.22%
$20.78 million $2.38 million
Feb 4, 11 PM $609.48
+0.02%
$20.74 million $2.41 million
Feb 4, 10 PM $609.36
-0.32%
$20.73 million $2.46 million
Feb 4, 9 PM $611.39
+0.64%
$20.8 million $2.35 million
Feb 4, 8 PM $607.52
-0.38%
$20.68 million $2.27 million
Feb 4, 7 PM $609.84
+0.64%
$20.75 million $2.22 million
Feb 4, 6 PM $605.98
+0.24%
$20.62 million $2.16 million
Feb 4, 5 PM $604.51
-0.53%
$20.55 million $2.13 million
Feb 4, 4 PM $608.06
-0.58%
$20.67 million $2.12 million
Feb 4, 3 PM $611.4
-0.34%
$20.8 million $2.07 million
Feb 4, 2 PM $613.73
-0.43%
$20.89 million $2 million
Feb 4, 1 PM $617.01
-0.10%
$20.99 million $1.88 million
Feb 4, 12 PM $617.61
-0.19%
$21.01 million $1.88 million
Feb 4, 11 AM $618.79
+0.10%
$21.05 million $1.89 million
Feb 4, 10 AM $618.18
+0.16%
$21.03 million $1.88 million
Feb 4, 9 AM $617.2
-0.12%
$20.99 million $1.87 million
Feb 4, 8 AM $618.05
-0.20%
$21.03 million $1.86 million
Feb 4, 7 AM $619.3
+0.03%
$21.07 million $1.79 million
Feb 4, 6 AM $619.09
+0.13%
$21.06 million $1.8 million
Feb 4, 5 AM $618.04
-0.02%
$21.03 million $1.79 million
Feb 4, 4 AM $618.14
+0.08%
$21.03 million $1.78 million
Feb 4, 3 AM $617.63
+0.01%
$21.01 million $1.8 million
Feb 4, 2 AM $617.58
-0.10%
$21.01 million $1.82 million
Feb 4, 1 AM $618.18
+0.22%
$21.03 million $1.85 million
Feb 4, 12 AM $616.84
-0.08%
$20.99 million $1.8 million
Feb 3, 11 PM $617.31
+0.06%
$21 million $1.79 million
Feb 3, 10 PM $616.91
-0.09%
$20.99 million $1.77 million
Feb 3, 9 PM $617.46
-0.07%
$21.01 million $1.75 million
Feb 3, 8 PM $617.89
+0.55%
$21.02 million $1.7 million
Feb 3, 7 PM $614.53
+0.07%
$20.91 million $1.73 million
Feb 3, 6 PM $614.08
-0.41%
$20.89 million $1.66 million
Feb 3, 5 PM $616.62
-0.42%
$20.98 million $1.53 million
Feb 3, 4 PM $619.27
-0.42%
$21.07 million $1.37 million
Feb 3, 3 PM $621.9
-0.28%
$21.16 million $1.31 million
Feb 3, 2 PM $623.67
-1.11%
$21.22 million $1.13 million
Feb 3, 1 PM $630.68
-0.04%
$21.46 million $1.24 million
Feb 3, 12 PM $630.91
+0.08%
$21.47 million $1.31 million
Feb 3, 11 AM $630.36
-0.01%
$21.45 million $1.34 million
Feb 3, 10 AM $630.1
-0.01%
$21.44 million $1.38 million
Feb 3, 9 AM $630.16
-0.14%
$21.44 million $1.5 million
Feb 3, 8 AM $631.06
-0.10%
$21.47 million $1.58 million
Feb 3, 7 AM $631.7
+0.11%
$21.49 million $1.57 million
Feb 3, 6 AM $630.99
+0.03%
$21.47 million $1.58 million
Feb 3, 5 AM $630.84
+0.02%
$21.46 million $1.7 million
Feb 3, 4 AM $630.69
+0.12%
$21.46 million $1.81 million