Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today $713.68
+0.00%
$24.29 million $629,456
Yesterday $716.87
+0.26%
$24.39 million $591,008
Aug 22, 2026 $715
-0.18%
$24.33 million $596,771
Aug 21, 2026 $716.28
+0.43%
$24.37 million $1.03 million
Aug 20, 2026 $713.18
-1.16%
$24.26 million $1.24 million
Aug 19, 2026 $721.57
+0.31%
$24.55 million $1.22 million
Aug 18, 2026 $719.38
-1.87%
$24.47 million $1.23 million
Aug 17, 2026 $733.07
-0.46%
$24.94 million $1.01 million
Aug 16, 2026 $736.48
+0.35%
$25.06 million $687,816
Aug 15, 2026 $733.92
+0.12%
$24.97 million $674,587
Aug 14, 2026 $733.07
-0.26%
$24.94 million $1.04 million
Aug 13, 2026 $734.99
+1.37%
$25.01 million $1.02 million
Aug 12, 2026 $725.06
+0.45%
$24.67 million $1.14 million
Aug 11, 2026 $721.79
-0.12%
$24.56 million $1.01 million
Aug 10, 2026 $722.63
-0.28%
$24.59 million $997,340
Aug 9, 2026 $724.68
-0.23%
$24.66 million $589,465
Aug 8, 2026 $726.33
+0.14%
$24.71 million $612,752
Aug 7, 2026 $725.3
+0.77%
$24.67 million $1.04 million
Aug 6, 2026 $719.78
+0.04%
$24.49 million $995,411
Aug 5, 2026 $719.48
-0.72%
$24.48 million $1.16 million
Aug 4, 2026 $724.81
+2.99%
$24.66 million $1.09 million
Aug 3, 2026 $703.75
+1.24%
$23.95 million $1.4 million
Aug 2, 2026 $695.15
+1.14%
$23.64 million $16.06 million
Aug 1, 2026 $687.29
-0.10%
$23.38 million $12.03 million
Jul 31, 2026 $688.12
-0.33%
$23.41 million $1.12 million
Jul 30, 2026 $690.39
+3.25%
$23.49 million $1.21 million
Jul 29, 2026 $668.64
-1.90%
$22.75 million $1.23 million
Jul 28, 2026 $681.62
-0.31%
$23.19 million $1.66 million
Jul 27, 2026 $683.73
-1.82%
$23.27 million $1.94 million
Jul 26, 2026 $696.41
+0.86%
$23.69 million $12.73 million
Jul 25, 2026 $690.45
+0.52%
$23.49 million $4.91 million
Jul 24, 2026 $686.87
-1.36%
$23.37 million $1.51 million
Jul 23, 2026 $696.34
-1.55%
$23.69 million $1.44 million
Jul 22, 2026 $707.28
-0.56%
$24.06 million $1.49 million
Jul 21, 2026 $711.25
+1.79%
$24.2 million $2.5 million
Jul 20, 2026 $698.72
-0.13%
$23.77 million $1.7 million
Jul 19, 2026 $699.63
+0.58%
$23.8 million $1.21 million
Jul 18, 2026 $695.63
-0.11%
$23.67 million $1.36 million
Jul 17, 2026 $696.36
-1.32%
$23.69 million $1.8 million
Jul 16, 2026 $705.65
-1.93%
$24.01 million $1.78 million
Jul 15, 2026 $719.5
-0.67%
$24.48 million $1.54 million
Jul 14, 2026 $724.34
+1.67%
$24.64 million $1.51 million
Jul 13, 2026 $712.44
-1.89%
$24.25 million $1.75 million
Jul 12, 2026 $726.12
-0.32%
$24.7 million $1.35 million
Jul 11, 2026 $728.47
+0.09%
$24.78 million $1.27 million
Jul 10, 2026 $727.85
+0.29%
$24.76 million $1.51 million
Jul 9, 2026 $725.74
+1.63%
$24.69 million $1.47 million
Jul 8, 2026 $714.08
+0.53%
$24.29 million $1.43 million
Jul 7, 2026 $710.31
-1.84%
$24.17 million $1.63 million
Jul 6, 2026 $723.6
-0.52%
$24.62 million $1.69 million
Download