Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
Today, at 8 AM $ 643.46
-0.03%
$ 21.89 million $ 1.99 million
Today, at 7 AM $ 643.64
-0.11%
$ 21.9 million $ 2.09 million
Today, at 6 AM $ 644.37
-0.09%
$ 21.92 million $ 2.1 million
Today, at 5 AM $ 644.94
+0.01%
$ 21.94 million $ 2.13 million
Today, at 4 AM $ 644.86
+0.01%
$ 21.94 million $ 2.11 million
Today, at 3 AM $ 644.83
-0.18%
$ 21.94 million $ 2.1 million
Today, at 2 AM $ 646.01
+0.00%
$ 21.98 million $ 2.11 million
Today, at 1 AM $ 646.04
+0.22%
$ 21.98 million $ 2.11 million
Yesterday, at 12 AM $ 644.61
-0.21%
$ 21.93 million $ 2.12 million
Yesterday, at 11 PM $ 645.96
-0.01%
$ 21.98 million $ 2.11 million
Yesterday, at 10 PM $ 646.03
-0.01%
$ 21.98 million $ 2.12 million
Yesterday, at 9 PM $ 646.11
+0.03%
$ 21.98 million $ 2.14 million
Yesterday, at 8 PM $ 645.91
+0.07%
$ 21.98 million $ 2.19 million
Yesterday, at 7 PM $ 645.49
-0.06%
$ 21.96 million $ 2.21 million
Yesterday, at 6 PM $ 645.9
-0.02%
$ 21.97 million $ 2.21 million
Yesterday, at 5 PM $ 646.05
+0.00%
$ 21.98 million $ 2.22 million
Yesterday, at 4 PM $ 646.06
+0.02%
$ 21.98 million $ 2.28 million
Yesterday, at 3 PM $ 645.93
-0.04%
$ 21.98 million $ 2.29 million
Yesterday, at 2 PM $ 646.21
+0.08%
$ 21.99 million $ 2.36 million
Yesterday, at 1 PM $ 645.72
-0.11%
$ 21.97 million $ 2.36 million
Yesterday, at 12 PM $ 646.45
+0.08%
$ 21.99 million $ 2.45 million
Yesterday, at 11 AM $ 645.93
-0.68%
$ 21.98 million $ 2.47 million
Yesterday, at 10 AM $ 650.36
+0.28%
$ 22.13 million $ 2.41 million
Yesterday, at 9 AM $ 648.58
+0.06%
$ 22.07 million $ 2.39 million
Yesterday, at 8 AM $ 648.17
-0.37%
$ 22.05 million $ 2.41 million
Yesterday, at 7 AM $ 650.58
+0.06%
$ 22.13 million $ 2.3 million
Yesterday, at 6 AM $ 650.2
+0.14%
$ 22.12 million $ 2.3 million
Yesterday, at 5 AM $ 649.28
-0.02%
$ 22.09 million $ 2.29 million
Yesterday, at 4 AM $ 649.38
+0.01%
$ 22.09 million $ 2.32 million
Yesterday, at 3 AM $ 649.3
-0.01%
$ 22.09 million $ 2.33 million
Yesterday, at 2 AM $ 649.37
+0.01%
$ 22.09 million $ 2.33 million
Yesterday, at 1 AM $ 649.28
-0.05%
$ 22.09 million $ 2.35 million
Apr 18, 12 AM $ 649.62
+0.01%
$ 22.1 million $ 2.35 million
Apr 17, 11 PM $ 649.58
-0.01%
$ 22.1 million $ 2.36 million
Apr 17, 10 PM $ 649.66
-0.01%
$ 22.1 million $ 2.34 million
Apr 17, 9 PM $ 649.72
-0.02%
$ 22.11 million $ 2.32 million
Apr 17, 8 PM $ 649.83
+0.05%
$ 22.11 million $ 2.27 million
Apr 17, 7 PM $ 649.53
+0.03%
$ 22.1 million $ 2.28 million
Apr 17, 6 PM $ 649.34
-0.05%
$ 22.09 million $ 2.3 million
Apr 17, 5 PM $ 649.68
-0.15%
$ 22.1 million $ 2.31 million
Apr 17, 4 PM $ 650.63
+0.17%
$ 22.14 million $ 2.26 million
Apr 17, 3 PM $ 649.51
+0.03%
$ 22.1 million $ 2.28 million
Apr 17, 2 PM $ 649.3
+0.44%
$ 22.09 million $ 2.25 million
Apr 17, 1 PM $ 646.45
-0.01%
$ 21.99 million $ 2.25 million
Apr 17, 12 PM $ 646.5
+0.64%
$ 22 million $ 2.2 million
Apr 17, 11 AM $ 642.38
+0.17%
$ 21.86 million $ 2.18 million
Apr 17, 10 AM $ 641.31
-0.01%
$ 21.82 million $ 2.19 million
Apr 17, 9 AM $ 641.34
+0.01%
$ 21.82 million $ 2.26 million
Apr 17, 8 AM $ 641.25
+0.03%
$ 21.82 million $ 2.33 million
Download