Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $706.4
+0.00%
$32.79 million $1.13 million
Today, at 10 PM $706.16
-0.22%
$32.78 million $1.14 million
Today, at 9 PM $707.69
+0.01%
$32.85 million $1.14 million
Today, at 8 PM $707.65
+0.17%
$32.85 million $1.13 million
Today, at 7 PM $706.47
-0.13%
$32.79 million $1.14 million
Today, at 6 PM $707.41
-0.14%
$32.84 million $1.16 million
Today, at 5 PM $708.41
-0.06%
$32.88 million $1.16 million
Today, at 4 PM $709
-0.19%
$32.91 million $1.16 million
Today, at 3 PM $710.28
-0.06%
$32.97 million $1.16 million
Today, at 2 PM $710.69
+0.52%
$32.99 million $1.18 million
Today, at 1 PM $706.97
+0.30%
$32.82 million $1.18 million
Today, at 12 PM $704.85
-0.28%
$32.72 million $1.19 million
Today, at 11 AM $706.84
+0.14%
$32.81 million $1.19 million
Today, at 10 AM $705.85
-0.10%
$32.77 million $1.22 million
Today, at 9 AM $706.43
-0.38%
$32.79 million $1.21 million
Today, at 8 AM $709.12
+0.17%
$32.92 million $1.21 million
Today, at 7 AM $707.91
-0.05%
$32.86 million $1.2 million
Today, at 6 AM $708.25
+0.11%
$32.88 million $1.2 million
Today, at 5 AM $707.44
+0.09%
$32.84 million $1.19 million
Today, at 4 AM $706.77
-0.17%
$32.81 million $1.19 million
Today, at 3 AM $707.96
-0.01%
$32.86 million $1.18 million
Today, at 2 AM $708.07
+0.22%
$32.87 million $1.23 million
Today, at 1 AM $706.48
-0.19%
$32.79 million $1.22 million
Today, at 12 AM $707.83
+0.37%
$32.86 million $1.22 million
Yesterday, at 11 PM $705.22
-0.15%
$32.74 million $1.19 million
Yesterday, at 10 PM $706.3
+0.04%
$32.79 million $1.2 million
Yesterday, at 9 PM $705.99
+0.09%
$32.77 million $1.2 million
Yesterday, at 8 PM $705.38
-0.05%
$32.74 million $1.2 million
Yesterday, at 7 PM $705.74
+0.04%
$32.76 million $1.22 million
Yesterday, at 6 PM $705.45
-0.22%
$32.75 million $1.22 million
Yesterday, at 5 PM $707.02
-0.20%
$32.82 million $1.24 million
Yesterday, at 4 PM $708.47
-0.38%
$32.89 million $1.24 million
Yesterday, at 3 PM $711.17
+0.14%
$33.01 million $1.25 million
Yesterday, at 2 PM $710.16
-0.90%
$32.97 million $1.28 million
Yesterday, at 1 PM $716.59
+0.19%
$33.26 million $1.28 million
Yesterday, at 12 PM $715.27
-0.03%
$33.2 million $1.29 million
Yesterday, at 11 AM $715.51
-0.03%
$33.21 million $1.29 million
Yesterday, at 10 AM $715.7
+0.20%
$33.22 million $1.26 million
Yesterday, at 9 AM $714.27
+0.06%
$33.16 million $1.27 million
Yesterday, at 8 AM $713.83
-0.16%
$33.14 million $1.3 million
Yesterday, at 7 AM $714.97
-0.22%
$33.14 million $1.62 million
Yesterday, at 6 AM $716.53
+0.04%
$33.22 million $1.62 million
Yesterday, at 5 AM $716.25
-0.29%
$33.2 million $2.04 million
Yesterday, at 4 AM $718.33
-0.05%
$33.3 million $2.04 million
Yesterday, at 3 AM $718.69
-0.19%
$33.32 million $2.04 million
Yesterday, at 2 AM $720.08
-0.19%
$33.38 million $1.99 million
Yesterday, at 1 AM $721.42
-0.17%
$33.44 million $1.99 million
Yesterday, at 12 AM $722.64
+0.09%
$33.5 million $1.99 million
Oct 21, 11 PM $721.97
-0.28%
$33.47 million $1.99 million
Oct 21, 10 PM $723.99
-0.38%
$33.56 million $1.95 million
Download