Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 741.15
+0.00%
$ 25.22 million $ 1.19 million
Today, at 7 PM $ 740.99
+0.00%
$ 25.21 million $ 1.19 million
Today, at 6 PM $ 741
-0.11%
$ 25.21 million $ 1.2 million
Today, at 5 PM $ 741.79
+0.00%
$ 25.24 million $ 1.21 million
Today, at 4 PM $ 741.82
-0.06%
$ 25.24 million $ 1.23 million
Today, at 3 PM $ 742.26
+0.00%
$ 25.25 million $ 1.23 million
Today, at 2 PM $ 742.29
+0.03%
$ 25.25 million $ 1.24 million
Today, at 1 PM $ 742.07
+0.10%
$ 25.25 million $ 1.29 million
Today, at 12 PM $ 741.36
+0.18%
$ 25.22 million $ 1.31 million
Today, at 11 AM $ 740.02
+0.05%
$ 25.18 million $ 1.31 million
Today, at 10 AM $ 739.63
-0.13%
$ 25.16 million $ 1.34 million
Today, at 9 AM $ 740.61
-0.06%
$ 25.2 million $ 1.35 million
Today, at 8 AM $ 741.02
+0.03%
$ 25.21 million $ 1.35 million
Today, at 7 AM $ 740.76
+0.19%
$ 25.2 million $ 1.36 million
Today, at 6 AM $ 739.33
+0.24%
$ 25.15 million $ 1.37 million
Today, at 5 AM $ 737.53
+0.10%
$ 25.09 million $ 1.37 million
Today, at 4 AM $ 736.82
-0.24%
$ 25.07 million $ 1.36 million
Today, at 3 AM $ 738.62
-0.19%
$ 25.13 million $ 1.36 million
Today, at 2 AM $ 740.06
+0.00%
$ 25.18 million $ 1.35 million
Today, at 1 AM $ 740.02
-0.09%
$ 25.18 million $ 1.47 million
Today, at 12 AM $ 740.66
-0.21%
$ 25.2 million $ 1.48 million
Yesterday, at 11 PM $ 742.21
+0.14%
$ 25.25 million $ 1.49 million
Yesterday, at 10 PM $ 741.19
-0.34%
$ 25.22 million $ 1.51 million
Yesterday, at 9 PM $ 743.73
+0.11%
$ 25.3 million $ 1.48 million
Yesterday, at 8 PM $ 742.88
-0.06%
$ 25.27 million $ 1.49 million
Yesterday, at 7 PM $ 743.36
+0.19%
$ 25.29 million $ 1.5 million
Yesterday, at 6 PM $ 741.95
-0.09%
$ 25.24 million $ 1.57 million
Yesterday, at 5 PM $ 742.66
+0.15%
$ 25.27 million $ 1.74 million
Yesterday, at 4 PM $ 741.54
+0.19%
$ 25.23 million $ 1.77 million
Yesterday, at 3 PM $ 740.16
-0.06%
$ 25.18 million $ 1.79 million
Yesterday, at 2 PM $ 740.58
+0.54%
$ 25.2 million $ 1.79 million
Yesterday, at 1 PM $ 736.59
-0.11%
$ 25.06 million $ 1.78 million
Yesterday, at 12 PM $ 737.39
+0.31%
$ 25.09 million $ 1.78 million
Yesterday, at 11 AM $ 735.09
-0.10%
$ 25.01 million $ 1.79 million
Yesterday, at 10 AM $ 735.8
+0.09%
$ 25.03 million $ 1.78 million
Yesterday, at 9 AM $ 735.15
-0.04%
$ 25.01 million $ 1.76 million
Yesterday, at 8 AM $ 735.46
-0.01%
$ 25.02 million $ 1.77 million
Yesterday, at 7 AM $ 735.56
+0.20%
$ 25.03 million $ 1.77 million
Yesterday, at 6 AM $ 734.06
+0.06%
$ 24.97 million $ 1.77 million
Yesterday, at 5 AM $ 733.6
+0.03%
$ 24.96 million $ 1.77 million
Yesterday, at 4 AM $ 733.37
-0.14%
$ 24.95 million $ 1.78 million
Yesterday, at 3 AM $ 734.38
-0.05%
$ 24.99 million $ 1.79 million
Yesterday, at 2 AM $ 734.77
+0.06%
$ 25 million $ 1.79 million
Yesterday, at 1 AM $ 734.3
-0.03%
$ 24.98 million $ 1.84 million
Yesterday, at 12 AM $ 734.53
+0.34%
$ 24.99 million $ 1.74 million
Jun 17, 11 PM $ 732.05
+0.17%
$ 24.91 million $ 1.73 million
Jun 17, 10 PM $ 730.81
+0.29%
$ 24.86 million $ 1.74 million
Jun 17, 9 PM $ 728.67
+0.07%
$ 24.79 million $ 1.76 million
Jun 17, 8 PM $ 728.15
+0.40%
$ 24.77 million $ 1.76 million
Jun 17, 7 PM $ 725.26
-1.22%
$ 24.68 million $ 1.77 million
Download