Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $711.77
+0.00%
$24.22 million $659,058
Today, at 4 AM $713.23
+0.04%
$24.27 million $639,145
Today, at 3 AM $712.95
-0.28%
$24.26 million $631,251
Today, at 2 AM $714.94
+0.07%
$24.32 million $629,226
Today, at 1 AM $714.47
-0.18%
$24.31 million $616,917
Today, at 12 AM $715.73
-0.16%
$24.35 million $603,539
Yesterday, at 11 PM $716.87
+0.18%
$24.39 million $591,008
Yesterday, at 10 PM $715.57
-0.15%
$24.35 million $594,410
Yesterday, at 9 PM $716.67
+0.03%
$24.38 million $582,314
Yesterday, at 8 PM $716.44
-0.04%
$24.37 million $581,401
Yesterday, at 7 PM $716.75
-0.06%
$24.39 million $576,349
Yesterday, at 6 PM $717.15
+0.17%
$24.4 million $570,718
Yesterday, at 5 PM $715.91
+0.04%
$24.36 million $577,122
Yesterday, at 4 PM $715.66
-0.02%
$24.35 million $575,963
Yesterday, at 3 PM $715.97
+0.01%
$24.36 million $581,998
Yesterday, at 2 PM $715.73
+0.02%
$24.35 million $585,563
Yesterday, at 1 PM $715.56
-0.01%
$24.34 million $584,207
Yesterday, at 12 PM $715.66
+0.01%
$24.35 million $588,646
Yesterday, at 11 AM $715.58
+0.01%
$24.35 million $591,074
Yesterday, at 10 AM $715.5
+0.06%
$24.34 million $589,424
Yesterday, at 9 AM $715.1
+0.07%
$24.33 million $592,047
Yesterday, at 8 AM $714.59
+0.00%
$24.31 million $587,292
Yesterday, at 7 AM $714.58
+0.07%
$24.31 million $588,726
Yesterday, at 6 AM $714.11
-0.01%
$24.3 million $585,964
Yesterday, at 5 AM $714.17
-0.11%
$24.3 million $585,019
Yesterday, at 4 AM $714.98
-0.01%
$24.33 million $582,696
Yesterday, at 3 AM $715.04
+0.03%
$24.33 million $584,330
Yesterday, at 2 AM $714.86
-0.01%
$24.32 million $579,200
Yesterday, at 1 AM $714.95
-0.03%
$24.32 million $583,598
Yesterday, at 12 AM $715.19
+0.03%
$24.33 million $583,541
Aug 22, 11 PM $715
+0.10%
$24.33 million $596,771
Aug 22, 10 PM $714.29
+0.06%
$24.3 million $608,075
Aug 22, 9 PM $713.85
-0.02%
$24.29 million $618,391
Aug 22, 8 PM $714
-0.07%
$24.29 million $625,238
Aug 22, 7 PM $714.51
+0.03%
$24.31 million $638,305
Aug 22, 6 PM $714.31
+0.00%
$24.3 million $656,509
Aug 22, 5 PM $714.31
-0.19%
$24.3 million $655,415
Aug 22, 4 PM $715.63
+0.12%
$24.35 million $660,156
Aug 22, 3 PM $714.76
+0.04%
$24.32 million $686,888
Aug 22, 2 PM $714.5
+0.04%
$24.31 million $710,543
Aug 22, 1 PM $714.21
+0.07%
$24.3 million $735,867
Aug 22, 12 PM $713.69
-0.01%
$24.28 million $773,442
Aug 22, 11 AM $713.8
+0.03%
$24.28 million $794,094
Aug 22, 10 AM $713.56
-0.04%
$24.28 million $810,135
Aug 22, 9 AM $713.84
-0.08%
$24.29 million $840,407
Aug 22, 8 AM $714.39
+0.03%
$24.31 million $853,376
Aug 22, 7 AM $714.15
-0.09%
$24.3 million $899,078
Aug 22, 6 AM $714.77
+0.00%
$24.32 million $908,129
Aug 22, 5 AM $714.78
-0.13%
$24.32 million $928,161
Aug 22, 4 AM $715.72
-0.01%
$24.35 million $947,397
Download