Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 641.72
+0.00%
$ 21.83 million $ 1.99 million
9:44 AM $ 641.72
+0.00%
$ 21.83 million $ 1.99 million
9:43 AM $ 641.73
+0.00%
$ 21.83 million $ 1.99 million
9:42 AM $ 641.74
+0.00%
$ 21.83 million $ 1.99 million
9:41 AM $ 641.75
+0.00%
$ 21.83 million $ 1.99 million
9:40 AM $ 641.75
-0.29%
$ 21.83 million $ 1.99 million
9:39 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:38 AM $ 643.62
+0.00%
$ 21.9 million $ 1.99 million
9:37 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:36 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:35 AM $ 643.6
+0.25%
$ 21.9 million $ 1.99 million
9:34 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:33 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:32 AM $ 641.98
+0.00%
$ 21.84 million $ 1.99 million
9:31 AM $ 641.99
+0.00%
$ 21.84 million $ 1.99 million
9:30 AM $ 642.15
+0.00%
$ 21.84 million $ 1.99 million
9:29 AM $ 642.14
+0.00%
$ 21.85 million $ 1.99 million
9:28 AM $ 642.14
+0.01%
$ 21.85 million $ 1.99 million
9:27 AM $ 642.1
+0.00%
$ 21.85 million $ 1.99 million
9:26 AM $ 642.09
+0.00%
$ 21.85 million $ 1.99 million
9:25 AM $ 642.09
-0.23%
$ 21.85 million $ 1.99 million
9:24 AM $ 643.57
-0.01%
$ 21.9 million $ 1.99 million
9:23 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:22 AM $ 643.62
+0.00%
$ 21.9 million $ 1.99 million
9:21 AM $ 643.61
+0.01%
$ 21.9 million $ 1.98 million
9:20 AM $ 643.56
+0.27%
$ 21.9 million $ 1.98 million
9:19 AM $ 641.8
+0.00%
$ 21.84 million $ 1.98 million
9:18 AM $ 641.8
-0.01%
$ 21.84 million $ 1.98 million
9:17 AM $ 641.86
+0.00%
$ 21.84 million $ 1.98 million
9:16 AM $ 641.86
+0.00%
$ 21.84 million $ 1.98 million
9:15 AM $ 641.86
-0.27%
$ 21.84 million $ 1.99 million
9:14 AM $ 643.61
+0.00%
$ 21.9 million $ 1.99 million
9:13 AM $ 643.64
+0.00%
$ 21.9 million $ 1.99 million
9:12 AM $ 643.64
+0.00%
$ 21.9 million $ 1.99 million
9:11 AM $ 643.66
+0.00%
$ 21.9 million $ 1.99 million
9:10 AM $ 643.67
+0.27%
$ 21.9 million $ 1.99 million
9:09 AM $ 641.91
+0.01%
$ 21.84 million $ 1.99 million
9:08 AM $ 641.86
+0.00%
$ 21.84 million $ 1.99 million
9:07 AM $ 641.86
+0.00%
$ 21.84 million $ 1.99 million
9:06 AM $ 641.86
+0.01%
$ 21.84 million $ 1.99 million
9:05 AM $ 641.79
-0.01%
$ 21.84 million $ 1.99 million
9:04 AM $ 641.85
-0.01%
$ 21.84 million $ 1.99 million
9:03 AM $ 641.89
+0.00%
$ 21.84 million $ 1.99 million
9:02 AM $ 641.89
+0.00%
$ 21.84 million $ 1.99 million
9:01 AM $ 641.88
+0.00%
$ 21.84 million $ 1.99 million
9:00 AM $ 641.9
-0.24%
$ 21.84 million $ 1.99 million
8:59 AM $ 643.46
+0.00%
$ 21.89 million $ 1.99 million
8:58 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
8:57 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
8:56 AM $ 643.46
+0.00%
$ 21.89 million $ 2 million
Download