Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
5:59 AM $711.77
+0.00%
$24.22 million $659,058
5:58 AM $711.79
+0.00%
$24.22 million $658,647
5:57 AM $711.8
-0.01%
$24.22 million $658,950
5:56 AM $711.91
+0.00%
$24.22 million $654,955
5:55 AM $711.91
+0.00%
$24.22 million $654,862
5:54 AM $711.91
-0.02%
$24.22 million $654,835
5:53 AM $712.06
-0.01%
$24.22 million $654,676
5:52 AM $712.15
+0.00%
$24.22 million $652,025
5:51 AM $712.15
+0.00%
$24.22 million $652,023
5:50 AM $712.13
+0.00%
$24.22 million $652,080
5:49 AM $712.14
+0.01%
$24.23 million $652,168
5:48 AM $712.08
+0.00%
$24.23 million $652,043
5:47 AM $712.4
+0.00%
$24.23 million $652,422
5:46 AM $712.41
+0.00%
$24.23 million $648,525
5:45 AM $712.44
+0.00%
$24.23 million $648,533
5:44 AM $712.44
-0.02%
$24.24 million $648,533
5:43 AM $712.6
+0.00%
$24.24 million $648,302
5:42 AM $712.17
+0.01%
$24.24 million $645,263
5:41 AM $712.13
+0.00%
$24.24 million $640,740
5:40 AM $712.11
+0.00%
$24.24 million $640,012
5:39 AM $712.07
+0.01%
$24.23 million $639,939
5:38 AM $711.97
+0.00%
$24.23 million $639,272
5:37 AM $712.19
-0.01%
$24.23 million $637,257
5:36 AM $712.29
+0.00%
$24.23 million $637,062
5:35 AM $712.29
+0.00%
$24.23 million $637,052
5:34 AM $712.33
-0.01%
$24.23 million $636,989
5:33 AM $712.42
+0.00%
$24.23 million $636,685
5:32 AM $712.79
-0.02%
$24.23 million $636,925
5:31 AM $712.94
+0.00%
$24.23 million $636,802
5:30 AM $712.98
+0.00%
$24.23 million $636,749
5:29 AM $712.99
-0.01%
$24.26 million $636,782
5:28 AM $713.03
+0.00%
$24.26 million $636,679
5:27 AM $713.14
+0.00%
$24.26 million $636,552
5:26 AM $713.13
+0.00%
$24.26 million $636,727
5:25 AM $713.14
+0.00%
$24.26 million $636,746
5:24 AM $713.14
+0.00%
$24.26 million $636,763
5:23 AM $713.17
+0.00%
$24.26 million $636,301
5:22 AM $713.25
+0.00%
$24.26 million $636,040
5:21 AM $713.24
+0.00%
$24.26 million $635,877
5:20 AM $713.25
+0.00%
$24.26 million $635,897
5:19 AM $713.25
+0.00%
$24.27 million $635,930
5:18 AM $713.28
+0.00%
$24.27 million $635,713
5:17 AM $713.29
-0.03%
$24.27 million $635,701
5:16 AM $713.53
+0.00%
$24.27 million $640,310
5:15 AM $713.53
+0.00%
$24.27 million $640,305
5:14 AM $713.52
+0.02%
$24.28 million $644,229
5:13 AM $713.38
+0.00%
$24.28 million $643,600
5:12 AM $713.39
+0.00%
$24.28 million $643,597
5:11 AM $713.39
+0.00%
$24.28 million $643,022
5:10 AM $713.38
+0.00%
$24.28 million $642,955
Download