Serenity Historical Data

SRNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 8, 2018 $ 0.0248
+1.15%
$ 9.91 million $ 256
Dec 4, 2018 $ 0.0231
-0.50%
$ 9.23 million $ 202
Dec 3, 2018 $ 0.0184
+1.50%
$ 7.34 million $ 42
Nov 30, 2018 $ 0.0205
-0.08%
$ 8.21 million $ 23
Nov 29, 2018 $ 0.0171
+0.00%
$ 6.86 million $ 4,089
Nov 28, 2018 $ 0.0127
+0.00%
$ 5.08 million $ 3,750
Nov 27, 2018 $ 0.0111
+0.00%
$ 4.46 million $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 4.2 million $ 3,820
Nov 25, 2018 $ 0.0109
+0.00%
$ 4.38 million $ 4,292
Nov 24, 2018 $ 0.0117
+0.00%
$ 4.69 million $ 4,307
Nov 23, 2018 $ 0.0119
+0.00%
$ 4.77 million $ 4,525
Nov 22, 2018 $ 0.0116
+0.00%
$ 4.63 million $ 4,500
Nov 21, 2018 $ 0.0124
+0.00%
$ 4.98 million $ 4,634
Nov 20, 2018 $ 0.014
+0.00%
$ 5.6 million $ 5,282
Nov 19, 2018 $ 0.0148
+0.00%
$ 5.92 million $ 5,598
Nov 18, 2018 $ 0.0158
+0.00%
$ 6.32 million $ 5,553
Nov 17, 2018 $ 0.0124
+0.00%
$ 4.97 million $ 5,591
Nov 16, 2018 $ 0.0134
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.018
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.019
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0199
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.017
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0153
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0139
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0144
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0151
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0145
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0143
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.017
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0163
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.015
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0142
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0134
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0125
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0117
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0121
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.014
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0119
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0141
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0121
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0129
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00992
+0.00%
$ -- $ 6,565
Download