Serenity Historical Data

SRNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0248
+37.02%
$ -- $ 499
Nov 26 $ 0.0205
+95.79%
$ -- $ 15,607
Nov 19 $ 0.0109
-26.10%
$ -- $ 33,138
Nov 12 $ 0.0158
-17.07%
$ 6.32 million $ 42,015
Nov 5 $ 0.0199
+37.89%
$ -- $ 45,118
Oct 29 $ 0.0143
+6.92%
$ -- $ 44,615
Oct 22 $ 0.0125
+3.43%
$ -- $ 45,386
Oct 15 $ 0.0122
+25.57%
$ -- $ 45,526
Oct 8 $ 0.0118
-11.67%
$ -- $ 38,637
Oct 1 $ 0.0128
-11.61%
$ -- $ 46,009
Sep 24 $ 0.0148
+4.23%
$ -- $ 39,331
Sep 17 $ 0.0144
+17.17%
$ -- $ 45,403
Sep 10 $ 0.0122
+9.83%
$ -- $ 44,787
Sep 3 $ 0.0121
+12.70%
$ -- $ 48,379
Aug 27 $ 0.011
-1.32%
$ -- $ 48,526
Aug 20 $ 0.0116
-10.47%
$ -- $ 45,658
Aug 13 $ 0.013
+2.29%
$ -- $ 44,494
Aug 6 $ 0.0141
+28.27%
$ -- $ 46,665
Jul 30 $ 0.0113
-54.16%
$ -- $ 54,236
Jul 23 $ 0.0196
-21.95%
$ -- $ 55,805
Jul 16 $ 0.0258
-10.78%
$ -- $ 49,333
Jul 9 $ 0.0327
+0.28%
$ -- $ 45,290
Jul 2 $ 0.0273
+3.64%
$ -- $ 45,938
Jun 25 $ 0.0298
+16.68%
$ -- $ 42,965
Jun 18 $ 0.0264
-2.87%
$ -- $ 45,840
Jun 11 $ 0.0241
+1.85%
$ -- $ 46,933
Jun 4 $ 0.0271
-23.40%
$ -- $ 45,745
May 28 $ 0.0366
+1.85%
$ -- $ 51,982
May 21 $ 0.0392
-16.53%
$ -- $ 55,515
May 14 $ 0.0451
+23.57%
$ -- $ 58,900
May 7 $ 0.0354
+26.41%
$ -- $ 64,055
Apr 30 $ 0.0241
+29.56%
$ -- $ 65,744
Apr 23 $ 0.0189
+10.22%
$ -- $ 63,690
Apr 16 $ 0.0175
-11.15%
$ -- $ 57,823
Apr 9 $ 0.0185
-1.25%
$ -- $ 50,857
Apr 2 $ 0.0185
-5.41%
$ -- $ 48,720
Mar 26 $ 0.0201
-24.08%
$ -- $ 54,417
Mar 19 $ 0.0281
-1.94%
$ -- $ 60,027
Mar 12 $ 0.0303
-28.09%
$ -- $ 61,295
Mar 5 $ 0.0437
-48.53%
$ -- $ 72,553
Feb 26 $ 0.0885
+14.71%
$ -- $ 73,990
Feb 19 $ 0.0825
-13.07%
$ -- $ 74,935
Feb 12 $ 0.0841
+1.23%
$ -- $ 65,181
Feb 5 $ 0.0837
-38.69%
$ -- $ 56,461
Jan 29 $ 0.095
-98.67%
$ -- $ 71,285
Jan 22 $ 7.53
+0.00%
$ -- $ 11,271
Download