Coinranking
Serenity Historical Data
SRNT
Page 4
| Date | | |
|---|---|---|
| Jul 5, 2018 | $ 0.0268 | +0.00% |
| Jul 4, 2018 | $ 0.0269 | +0.00% |
| Jul 3, 2018 | $ 0.0288 | +0.00% |
| Jul 2, 2018 | $ 0.0264 | +0.00% |
| Jul 1, 2018 | $ 0.0298 | +0.00% |
| Jun 30, 2018 | $ 0.0242 | +0.00% |
| Jun 29, 2018 | $ 0.0285 | +0.00% |
| Jun 28, 2018 | $ 0.0302 | +0.00% |
| Jun 27, 2018 | $ 0.0305 | +0.00% |
| Jun 26, 2018 | $ 0.0301 | +0.00% |
| Jun 25, 2018 | $ 0.0255 | +0.00% |
| Jun 24, 2018 | $ 0.0264 | +0.00% |
| Jun 23, 2018 | $ 0.0277 | +0.00% |
| Jun 22, 2018 | $ 0.0311 | +0.00% |
| Jun 21, 2018 | $ 0.031 | +0.00% |
| Jun 20, 2018 | $ 0.032 | +0.00% |
| Jun 19, 2018 | $ 0.0299 | +0.00% |
| Jun 18, 2018 | $ 0.0272 | +0.00% |
| Jun 17, 2018 | $ 0.0241 | +0.00% |
| Jun 16, 2018 | $ 0.0243 | +0.00% |
| Jun 15, 2018 | $ 0.0251 | +0.00% |
| Jun 14, 2018 | $ 0.0254 | +0.00% |
| Jun 13, 2018 | $ 0.0268 | +0.00% |
| Jun 12, 2018 | $ 0.0246 | +0.00% |
| Jun 11, 2018 | $ 0.0236 | +0.00% |
| Jun 10, 2018 | $ 0.0271 | +0.00% |
| Jun 8, 2018 | $ 0.027 | +0.00% |
| Jun 7, 2018 | $ 0.0282 | +0.00% |
| Jun 6, 2018 | $ 0.0342 | +0.00% |
| Jun 5, 2018 | $ 0.0369 | +0.00% |
| Jun 4, 2018 | $ 0.0354 | +0.00% |
| Jun 3, 2018 | $ 0.0366 | +0.00% |
| Jun 2, 2018 | $ 0.0344 | +0.00% |
| Jun 1, 2018 | $ 0.0341 | +0.00% |
| May 31, 2018 | $ 0.0335 | +0.00% |
| May 30, 2018 | $ 0.0311 | +0.00% |
| May 29, 2018 | $ 0.0362 | +0.00% |
| May 28, 2018 | $ 0.0359 | +0.00% |
| May 27, 2018 | $ 0.0392 | +0.00% |
| May 26, 2018 | $ 0.0401 | +0.00% |
| May 25, 2018 | $ 0.0426 | +0.00% |
| May 24, 2018 | $ 0.0432 | +0.00% |
| May 23, 2018 | $ 0.0521 | +0.00% |
| May 22, 2018 | $ 0.0491 | +0.00% |
| May 21, 2018 | $ 0.047 | +0.00% |
| May 20, 2018 | $ 0.0451 | +0.00% |
| May 19, 2018 | $ 0.0477 | +0.00% |
| May 18, 2018 | $ 0.0567 | +0.00% |
| May 17, 2018 | $ 0.0545 | +0.00% |
| May 16, 2018 | $ 0.0403 | +0.00% |