Microtick Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.112
-6.37%
$ -- $ 61
May 2024 $ 0.146
-11.51%
$ -- $ 118
Apr 2024 $ 0.138
-30.33%
$ -- $ 170
Mar 2024 $ 0.201
-16.98%
$ 80,777 $ 641
Feb 2024 $ 0.243
+26.71%
$ 97,759 $ 117
Jan 2024 $ 0.201
-21.85%
$ -- $ 495
Dec 2023 $ 0.257
+11.67%
$ 103,282 $ 473
Nov 2023 $ 0.23
+12.02%
$ 92,597 $ 316
Oct 2023 $ 0.206
+19.31%
$ 82,710 $ 594
Sep 2023 $ 0.172
+3.79%
$ 69,308 $ 2
Aug 2023 $ 0.166
-21.28%
$ 66,771 $ 11
Jul 2023 $ 0.211
-4.52%
$ 84,868 $ 15
Jun 2023 $ 0.221
-22.34%
$ 88,875 $ 2,827
May 2023 $ 0.292
-8.86%
$ -- $ 22
Apr 2023 $ 0.327
-6.73%
$ -- $ 460
Download