Microtick Historical Data

TICK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.173
-0.88%
$ 69,696 $ 89
Oct 25, 2023 $ 0.175
+5.04%
$ 70,340 $ 275
Oct 22, 2023 $ 0.159
-0.13%
$ -- $ 0
Oct 21, 2023 $ 0.159
+3.34%
$ 63,803 $ 0
Oct 20, 2023 $ 0.153
+2.38%
$ 61,708 $ 0
Oct 19, 2023 $ 0.15
-0.77%
$ 60,304 $ 0
Oct 18, 2023 $ 0.151
-2.14%
$ 60,758 $ 0.1
Oct 17, 2023 $ 0.157
-1.11%
$ -- $ 0.1
Oct 16, 2023 $ 0.159
+0.24%
$ 63,948 $ 0
Oct 15, 2023 $ 0.159
-0.68%
$ 63,896 $ 0
Oct 14, 2023 $ 0.159
+0.95%
$ -- $ 0
Oct 13, 2023 $ 0.158
-0.11%
$ 63,478 $ 4
Oct 12, 2023 $ 0.158
-1.79%
$ 63,526 $ 0
Oct 11, 2023 $ 0.161
+0.09%
$ 64,581 $ 0
Oct 10, 2023 $ 0.16
-2.09%
$ 64,508 $ 0
Oct 9, 2023 $ 0.164
-0.53%
$ 65,924 $ 0
Oct 8, 2023 $ 0.165
-0.33%
$ 66,259 $ 0
Oct 7, 2023 $ 0.165
+0.07%
$ 66,528 $ 0.1
Oct 6, 2023 $ 0.165
-0.42%
$ 66,491 $ 8
Oct 5, 2023 $ 0.165
-0.64%
$ -- $ 0
Oct 4, 2023 $ 0.166
-1.31%
$ 66,689 $ 0
Oct 3, 2023 $ 0.168
-1.18%
$ 67,605 $ 0.1
Oct 2, 2023 $ 0.17
-5.27%
$ 68,421 $ 0
Oct 1, 2023 $ 0.18
+4.17%
$ 72,214 $ 0.1
Sep 30, 2023 $ 0.172
+1.95%
$ 69,308 $ 0
Sep 29, 2023 $ 0.169
-0.57%
$ 68,010 $ 0
Sep 28, 2023 $ 0.17
+2.19%
$ 68,222 $ 0.1
Sep 27, 2023 $ 0.166
+0.31%
$ 66,746 $ 0
Sep 26, 2023 $ 0.165
-1.66%
$ 66,517 $ 0.1
Sep 25, 2023 $ 0.166
-0.70%
$ -- $ 0.1
Sep 24, 2023 $ 0.167
-0.85%
$ 67,177 $ 0.1
Sep 23, 2023 $ 0.169
-0.82%
$ -- $ 0.1
Sep 22, 2023 $ 0.17
-0.31%
$ 68,499 $ 0.1
Sep 21, 2023 $ 0.171
-3.93%
$ 68,784 $ 0
Sep 20, 2023 $ 0.173
-3.04%
$ -- $ 0.1
Sep 19, 2023 $ 0.179
+1.36%
$ 71,951 $ 0
Sep 18, 2023 $ 0.177
+6.01%
$ 70,995 $ 0
Sep 17, 2023 $ 0.167
-3.10%
$ 66,954 $ 0
Sep 16, 2023 $ 0.172
+3.63%
$ 69,110 $ 0
Sep 15, 2023 $ 0.166
+1.44%
$ 66,568 $ 0.1
Sep 14, 2023 $ 0.163
+2.53%
$ 65,575 $ 0
Sep 12, 2023 $ 0.153
+0.28%
$ 61,502 $ 0.1
Sep 11, 2023 $ 0.152
-4.48%
$ 61,270 $ 0.1
Sep 10, 2023 $ 0.16
-1.82%
$ 64,181 $ 0
Sep 9, 2023 $ 0.164
+0.56%
$ -- $ 0.1
Sep 8, 2023 $ 0.163
-2.02%
$ 65,567 $ 0.1
Sep 7, 2023 $ 0.163
-0.97%
$ 65,501 $ 0.1
Sep 6, 2023 $ 0.164
+0.43%
$ 66,140 $ 0.1
Sep 3, 2023 $ 0.164
+0.34%
$ -- $ 0
Sep 2, 2023 $ 0.164
+2.37%
$ 65,842 $ 0