Microtick Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.112
+0.72%
$ 44,859 $ 15
Jun 15, 2024 $ 0.111
-7.01%
$ 44,553 $ 47
May 23, 2024 $ 0.146
-0.84%
$ -- $ 0
May 22, 2024 $ 0.147
-1.81%
$ 58,990 $ 0
May 17, 2024 $ 0.147
+0.61%
$ -- $ 7
May 16, 2024 $ 0.146
+0.05%
$ 58,752 $ 18
May 15, 2024 $ 0.147
-1.66%
$ 58,982 $ 9
May 14, 2024 $ 0.145
-2.56%
$ 58,168 $ 1
May 13, 2024 $ 0.148
-1.24%
$ 59,662 $ 1
May 6, 2024 $ 0.166
+0.59%
$ 66,882 $ 42
May 5, 2024 $ 0.165
+0.59%
$ 66,513 $ 41
Apr 20, 2024 $ 0.138
+2.48%
$ -- $ 0
Apr 19, 2024 $ 0.135
-0.97%
$ 54,478 $ 0
Apr 11, 2024 $ 0.18
+0.04%
$ -- $ 44
Apr 10, 2024 $ 0.179
+0.45%
$ 72,141 $ 44
Apr 7, 2024 $ 0.174
+0.53%
$ -- $ 0
Apr 6, 2024 $ 0.173
+1.32%
$ 69,638 $ 0
Apr 5, 2024 $ 0.17
-1.09%
$ 68,296 $ 29
Apr 4, 2024 $ 0.172
-1.12%
$ 69,042 $ 29
Apr 2, 2024 $ 0.187
-0.97%
$ -- $ 12
Apr 1, 2024 $ 0.189
-4.98%
$ 75,948 $ 12
Mar 31, 2024 $ 0.201
-0.40%
$ 80,777 $ 15
Mar 30, 2024 $ 0.202
-17.10%
$ 81,177 $ 296
Mar 27, 2024 $ 0.26
+0.00%
$ -- $ 33
Mar 26, 2024 $ 0.26
+0.29%
$ 104,637 $ 33
Mar 25, 2024 $ 0.259
-0.59%
$ 104,197 $ 33
Mar 24, 2024 $ 0.251
+1.17%
$ -- $ 37
Mar 23, 2024 $ 0.248
+3.32%
$ 99,869 $ 40
Mar 22, 2024 $ 0.24
-2.15%
$ -- $ 21
Mar 21, 2024 $ 0.246
+0.84%
$ 98,763 $ 21
Mar 20, 2024 $ 0.243
+0.27%
$ 97,856 $ 0
Mar 17, 2024 $ 0.246
-0.46%
$ -- $ 19
Mar 16, 2024 $ 0.247
-6.80%
$ 99,491 $ 18
Mar 15, 2024 $ 0.266
-7.72%
$ 106,777 $ 0
Mar 14, 2024 $ 0.287
-4.84%
$ 115,351 $ 20
Mar 13, 2024 $ 0.301
+3.05%
$ 120,886 $ 0
Mar 11, 2024 $ 0.288
+2.58%
$ -- $ 12
Mar 10, 2024 $ 0.281
-2.17%
$ 112,914 $ 15
Mar 9, 2024 $ 0.287
-1.10%
$ 115,383 $ 10
Mar 8, 2024 $ 0.29
+0.52%
$ 116,538 $ 12
Mar 7, 2024 $ 0.298
-2.28%
$ 119,890 $ 1
Mar 6, 2024 $ 0.305
+18.52%
$ 122,722 $ 1
Mar 5, 2024 $ 0.258
-3.82%
$ 103,562 $ 1
Mar 4, 2024 $ 0.268
-0.69%
$ 107,945 $ 1
Mar 3, 2024 $ 0.258
-1.53%
$ 103,748 $ 0
Mar 2, 2024 $ 0.262
+4.78%
$ 105,299 $ 0
Mar 1, 2024 $ 0.25
+3.22%
$ 100,434 $ 0
Feb 29, 2024 $ 0.243
-5.52%
$ 97,759 $ 1
Feb 28, 2024 $ 0.239
-0.54%
$ 96,241 $ 0
Feb 27, 2024 $ 0.241
+0.68%
$ 96,948 $ 0
Download