CGCX Historical Data

CGCX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0375
-0.52%
$-- $937
Oct 29, 2022 $0.0377
+0.04%
$-- $943
Oct 28, 2022 $0.0377
+0.57%
$-- $942
Oct 27, 2022 $0.0375
-1.07%
$-- $937
Oct 26, 2022 $0.0379
-0.48%
$-- $947
Oct 25, 2022 $0.038
+1.31%
$-- $951
Oct 24, 2022 $0.0376
-0.41%
$-- $939
Oct 23, 2022 $0.0377
+0.42%
$-- $943
Oct 22, 2022 $0.0376
+0.00%
$-- $939
Oct 21, 2022 $0.0376
-0.25%
$-- $939
Oct 20, 2022 $0.0377
-0.01%
$-- $941
Oct 19, 2022 $0.0377
-0.01%
$-- $942
Oct 18, 2022 $0.0377
-0.06%
$-- $942
Oct 17, 2022 $0.0377
-0.07%
$-- $943
Oct 16, 2022 $0.027
-28.24%
$-- $675
Oct 15, 2022 $0.0376
-60.76%
$-- $940
Oct 14, 2022 $0.0375
-0.66%
$-- $938
Oct 13, 2022 $0.0378
+0.74%
$-- $944
Oct 12, 2022 $0.0375
+0.19%
$-- $937
Oct 11, 2022 $0.0374
+1.19%
$-- $935
Oct 10, 2022 $0.0371
-1.16%
$-- $927
Oct 9, 2022 $0.0375
+0.64%
$-- $937
Oct 8, 2022 $0.0374
+0.35%
$-- $936
Oct 7, 2022 $0.0375
+0.38%
$-- $936
Oct 6, 2022 $0.0375
+0.21%
$-- $937
Oct 5, 2022 $0.0374
-0.61%
$-- $935
Oct 4, 2022 $0.0376
+0.54%
$-- $941
Oct 3, 2022 $0.0374
+1.17%
$-- $936
Oct 2, 2022 $0.037
-1.13%
$-- $925
Oct 1, 2022 $0.0374
+0.13%
$-- $936
Sep 30, 2022 $0.0374
+0.18%
$-- $935
Sep 29, 2022 $0.0373
+0.45%
$-- $934
Sep 28, 2022 $0.0372
-0.41%
$-- $929
Sep 27, 2022 $0.0373
-0.31%
$-- $933
Sep 26, 2022 $0.0374
+0.44%
$-- $935
Sep 25, 2022 $0.0373
-0.17%
$-- $931
Sep 24, 2022 $0.0373
-0.25%
$-- $933
Sep 23, 2022 $0.0374
-0.10%
$-- $935
Sep 22, 2022 $0.0374
+1.00%
$-- $936
Sep 21, 2022 $0.0371
-0.89%
$-- $927
Sep 20, 2022 $0.0374
+0.11%
$-- $935
Sep 19, 2022 $0.0374
-67.13%
$-- $934
Sep 18, 2022 $0.0373
-0.17%
$-- $932
Sep 17, 2022 $0.0373
+92.01%
$-- $933
Sep 16, 2022 $0.249
+1.17K%
$-- $6,222
Sep 15, 2022 $0.0412
+73.23%
$-- $1,031
Sep 14, 2022 $0.0374
+0.19%
$-- $935
Sep 13, 2022 $0.0373
-0.15%
$-- $933
Sep 12, 2022 $0.249
+566.44%
$-- $6,235
Sep 11, 2022 $0.141
+274.98%
$-- $3,536