CGCX Historical Data

CGCX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0377
-0.48%
$-- $943
Sep 9, 2022 $0.0379
+1.35%
$-- $948
Sep 8, 2022 $0.0374
-0.01%
$-- $936
Sep 7, 2022 $0.0374
+1.79%
$-- $936
Sep 6, 2022 $0.0368
-74.20%
$-- $919
Sep 5, 2022 $0.0375
+0.17%
$-- $938
Sep 4, 2022 $0.226
+503.94%
$-- $5,650
Sep 3, 2022 $0.0374
-0.02%
$-- $935
Sep 2, 2022 $0.0263
-67.81%
$-- $657
Sep 1, 2022 $0.0374
+0.07%
$-- $936
Aug 31, 2022 $0.0374
+0.18%
$-- $935
Aug 30, 2022 $0.0374
-0.39%
$-- $934
Aug 29, 2022 $0.0375
+1.09%
$-- $938
Aug 28, 2022 $0.0371
+0.53%
$-- $928
Aug 27, 2022 $0.0369
+0.91%
$-- $923
Aug 26, 2022 $0.0366
-2.15%
$-- $916
Aug 25, 2022 $0.0374
+0.13%
$-- $936
Aug 24, 2022 $0.0374
-0.27%
$-- $934
Aug 23, 2022 $0.0375
-0.07%
$-- $937
Aug 22, 2022 $0.0375
+0.04%
$-- $937
Aug 21, 2022 $0.0375
+0.46%
$-- $937
Aug 20, 2022 $0.0373
+2.53%
$-- $932
Aug 19, 2022 $0.0364
-2.48%
$-- $909
Aug 18, 2022 $0.0373
-0.19%
$-- $933
Aug 17, 2022 $0.0374
-0.05%
$-- $935
Aug 16, 2022 $0.0374
-0.03%
$-- $935
Aug 15, 2022 $0.0374
-0.03%
$-- $935
Aug 14, 2022 $0.0374
+0.01%
$-- $936
Aug 13, 2022 $0.0374
-0.37%
$-- $935
Aug 12, 2022 $0.0376
+0.28%
$-- $939
Aug 11, 2022 $0.0374
-0.03%
$-- $936
Aug 10, 2022 $0.0374
-0.01%
$-- $936
Aug 9, 2022 $0.0374
-0.11%
$-- $936
Aug 8, 2022 $0.0375
+0.23%
$-- $938
Aug 7, 2022 $0.0374
+0.00%
$-- $935
Aug 6, 2022 $0.0374
+0.00%
$-- $935
Aug 5, 2022 $0.0374
+0.00%
$-- $935
Aug 4, 2022 $0.0374
+0.00%
$-- $935
Aug 3, 2022 $0.0374
+0.00%
$-- $935
Aug 2, 2022 $0.0374
+0.00%
$-- $935
Aug 1, 2022 $0.0374
+0.00%
$-- $935
Jul 31, 2022 $0.0374
+0.00%
$-- $935
Jul 30, 2022 $0.0374
+0.00%
$-- $935
Jul 29, 2022 $0.0374
+0.00%
$-- $935
Jul 28, 2022 $0.0374
+0.00%
$-- $935
Jul 27, 2022 $0.0374
+0.00%
$-- $935
Jul 26, 2022 $0.0374
+0.00%
$-- $935
Jul 25, 2022 $0.0374
+0.00%
$-- $935
Jul 24, 2022 $0.0374
+0.00%
$-- $935
Jul 23, 2022 $0.0374
+0.00%
$-- $935