CGCX Historical Data

CGCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0373
+0.00%
$-- $5,601
Mar 4 $0.0373
+0.00%
$-- $5,601
Feb 26 $0.0373
+0.00%
$-- $6,535
Feb 19 $0.0373
+0.00%
$-- $6,535
Feb 12 $0.0373
+0.00%
$-- $6,535
Feb 5 $0.0373
+0.00%
$-- $5,601
Jan 29 $0.0373
+0.00%
$-- $6,535
Jan 22 $0.0373
+0.00%
$-- $5,601
Jan 15 $0.0373
+0.00%
$-- $5,601
Jan 8 $0.0373
+0.00%
$-- $5,601
Jan 1 $0.0373
+0.00%
$-- $5,601
Dec 25 $0.0373
+0.00%
$-- $5,601
Dec 18 $0.0376
+0.00%
$-- $5,636
Dec 11 $0.0376
+0.48%
$-- $5,620
Dec 4 $0.0374
-0.64%
$-- $5,633
Nov 27 $0.0373
-1.11%
$-- $6,640
Nov 20 $0.0377
+0.00%
$-- $5,652
Nov 13 $0.0377
+0.00%
$-- $5,652
Nov 6 $0.0377
+0.00%
$-- $5,652
Oct 30 $0.0377
+0.00%
$-- $6,594
Oct 23 $0.0377
+0.00%
$-- $6,594
Oct 16 $0.0377
+0.00%
$-- $6,594
Oct 9 $0.0377
+0.00%
$-- $5,652
Oct 2 $0.0377
+0.00%
$-- $6,594
Sep 25 $0.0377
+0.00%
$-- $6,594
Sep 18 $0.0377
+0.00%
$-- $5,652
Sep 11 $0.0377
+0.00%
$-- $5,652
Sep 4 $0.0377
+0.00%
$-- $6,594
Aug 28 $0.0377
+0.00%
$-- $6,594
Aug 21 $0.0377
+0.00%
$-- $5,652
Aug 14 $0.0377
+0.00%
$-- $5,652
Aug 7 $0.0377
+0.00%
$-- $5,652
Jul 31 $0.0377
+0.39%
$-- $6,561
Jul 24 $0.0375
+0.01%
$-- $6,539
Jul 17 $0.0374
-0.20%
$-- $6,556
Jul 10 $0.0375
-0.38%
$-- $6,574
Jul 3 $0.0376
+0.00%
$-- $6,587
Jun 26 $0.0376
+0.00%
$-- $6,587
Jun 19 $0.0376
+0.00%
$-- $5,646
Jun 12 $0.0376
+0.00%
$-- $5,646
Jun 5 $0.0376
+0.00%
$-- $6,587
May 29 $0.0376
+0.00%
$-- $6,587
May 22 $0.0376
+0.00%
$-- $6,587
May 15 $0.0376
-1.52%
$-- $5,644
May 8 $0.038
+1.36%
$-- $5,649
May 1 $0.0375
+0.00%
$-- $6,567
Apr 24 $0.0375
+0.00%
$-- $5,629
Apr 17 $0.0375
+0.00%
$-- $5,629
Apr 10 $0.0375
+0.00%
$-- $5,629
Apr 3 $0.0375
-0.05%
$-- $6,567