CGCX Historical Data

CGCX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 21, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 20, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 19, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 18, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 17, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 16, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 15, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 14, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 13, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 12, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 11, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 10, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 9, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 8, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 7, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 6, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 5, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 4, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 3, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 2, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jul 1, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 30, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 29, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 28, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 27, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 26, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 25, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 24, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 23, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 22, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 21, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 20, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 19, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 18, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 17, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 16, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 15, 2022 $ 0.0374
+69.16%
$ -- $ 935
Jun 14, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 13, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 12, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 11, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 10, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 9, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 8, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 7, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 6, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 5, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 4, 2022 $ 0.0374
+0.00%
$ -- $ 935
Jun 3, 2022 $ 0.0374
+0.00%
$ -- $ 935