CGCX Historical Data

CGCX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 12, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 11, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 10, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 9, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 8, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 7, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 6, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 5, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 4, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 3, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 2, 2022 $ 0.0374
+0.00%
$ -- $ 935
Apr 1, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 31, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 30, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 29, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 28, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 27, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 26, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 25, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 24, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 23, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 22, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 21, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 20, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 19, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 18, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 17, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 16, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 15, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 14, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 13, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 12, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 11, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 10, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 9, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 8, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 7, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 6, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 5, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 4, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 3, 2022 $ 0.0374
+0.00%
$ -- $ 935
Mar 2, 2022 $ 0.0374
-1.25%
$ -- $ 935
Mar 1, 2022 $ 0.0379
+0.31%
$ -- $ 947
Feb 28, 2022 $ 0.0378
+0.66%
$ -- $ 944
Feb 27, 2022 $ 0.0375
-0.13%
$ -- $ 938
Feb 26, 2022 $ 0.0376
+0.19%
$ -- $ 939
Feb 25, 2022 $ 0.0375
+0.09%
$ -- $ 937
Feb 24, 2022 $ 0.0375
+0.01%
$ -- $ 936
Feb 23, 2022 $ 0.0374
+0.03%
$ -- $ 936