CGCX Historical Data

CGCX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0374
+0.03%
$ -- $ 936
Feb 21, 2022 $ 0.0374
-0.06%
$ -- $ 936
Feb 20, 2022 $ 0.0374
-0.02%
$ -- $ 936
Feb 19, 2022 $ 0.0375
-0.04%
$ -- $ 936
Feb 18, 2022 $ 0.0375
+0.01%
$ -- $ 937
Feb 17, 2022 $ 0.0375
-0.06%
$ -- $ 937
Feb 16, 2022 $ 0.0375
+0.03%
$ -- $ 937
Feb 15, 2022 $ 0.0375
+0.10%
$ -- $ 937
Feb 14, 2022 $ 0.0374
-0.01%
$ -- $ 936
Feb 13, 2022 $ 0.0375
-0.01%
$ -- $ 936
Feb 12, 2022 $ 0.0375
-0.03%
$ -- $ 936
Feb 11, 2022 $ 0.0375
-0.12%
$ -- $ 937
Feb 10, 2022 $ 0.0375
-0.11%
$ -- $ 938
Feb 9, 2022 $ 0.0376
+0.17%
$ -- $ 939
Feb 8, 2022 $ 0.0375
-0.06%
$ -- $ 937
Feb 7, 2022 $ 0.0375
+0.06%
$ -- $ 938
Feb 6, 2022 $ 0.0375
+0.06%
$ -- $ 937
Feb 5, 2022 $ 0.0375
+0.06%
$ -- $ 937
Feb 4, 2022 $ 0.0374
+0.05%
$ -- $ 936
Feb 3, 2022 $ 0.0374
+0.00%
$ -- $ 936
Feb 2, 2022 $ 0.0374
-0.03%
$ -- $ 936
Feb 1, 2022 $ 0.0374
-0.01%
$ -- $ 936
Jan 31, 2022 $ 0.0374
-0.01%
$ -- $ 936
Jan 30, 2022 $ 0.0374
-0.05%
$ -- $ 936
Jan 29, 2022 $ 0.0375
-0.02%
$ -- $ 937
Jan 28, 2022 $ 0.0375
+0.03%
$ -- $ 937
Jan 27, 2022 $ 0.0375
-0.06%
$ -- $ 936
Jan 26, 2022 $ 0.0375
+0.16%
$ -- $ 937
Jan 25, 2022 $ 0.0374
+16.64%
$ -- $ 936
Jan 24, 2022 $ 0.0321
-47.63%
$ -- $ 802
Jan 23, 2022 $ 0.0612
+0.85%
$ -- $ 613
Jan 22, 2022 $ 0.0607
-6.22%
$ -- $ 607
Jan 21, 2022 $ 0.0647
-8.21%
$ -- $ 648
Jan 20, 2022 $ 0.0707
-2.13%
$ -- $ 707
Jan 19, 2022 $ 0.0723
-1.68%
$ -- $ 723
Jan 18, 2022 $ 0.0736
-0.49%
$ -- $ 737
Jan 17, 2022 $ 0.074
-2.36%
$ -- $ 740
Jan 16, 2022 $ 0.0758
-1.35%
$ -- $ 758
Jan 15, 2022 $ 0.0769
+2.13%
$ -- $ 770
Jan 14, 2022 $ 0.0753
+0.67%
$ -- $ 753
Jan 13, 2022 $ 0.0748
-3.10%
$ -- $ 749
Jan 12, 2022 $ 0.0772
+2.88%
$ -- $ 773
Jan 11, 2022 $ 0.0751
+3.17%
$ -- $ 751
Jan 10, 2022 $ 0.0727
-3.21%
$ -- $ 727
Jan 9, 2022 $ 0.0752
+1.66%
$ -- $ 752
Jan 8, 2022 $ 0.0739
+0.13%
$ -- $ 739
Jan 7, 2022 $ 0.0737
-2.17%
$ -- $ 738
Jan 6, 2022 $ 0.0755
-0.95%
$ -- $ 755
Jan 5, 2022 $ 0.0761
-6.09%
$ -- $ 761
Jan 4, 2022 $ 0.081
+0.95%
$ -- $ 811