CGCX Historical Data

CGCX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0677
-1.54%
$ -- $ 203
Nov 13, 2021 $ 0.0687
+1.10%
$ -- $ 206
Nov 12, 2021 $ 0.0679
-3.69%
$ -- $ 204
Nov 11, 2021 $ 0.0705
+1.72%
$ -- $ 212
Nov 10, 2021 $ 0.0691
-7.97%
$ -- $ 207
Nov 9, 2021 $ 0.0753
+1.15%
$ -- $ 226
Nov 8, 2021 $ 0.0746
+2.11%
$ -- $ 224
Nov 7, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 6, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 5, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 4, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 3, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 2, 2021 $ 0.0731
+0.00%
$ -- $ 219
Nov 1, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 31, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 30, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 29, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 28, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 27, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 26, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 25, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 24, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 23, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 22, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 21, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 20, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 19, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 18, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 17, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 16, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 15, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 14, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 13, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 12, 2021 $ 0.0731
+0.00%
$ -- $ 219
Oct 11, 2021 $ 0.0731
+0.00%
$ -- $ 219
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2019 $ 0.000667
-4.00%
$ -- $ 0.01
Dec 16, 2019 $ 0.000695
-35.30%
$ -- $ 0
Dec 11, 2019 $ 0.000953
+0.22%
$ -- $ 1
Dec 10, 2019 $ 0.000951
-1.38%
$ -- $ 1
Dec 9, 2019 $ 0.000964
-67.70%
$ -- $ 1
Dec 8, 2019 $ 0.000312
-0.11%
$ -- $ 0
Dec 7, 2019 $ 0.000312
-1.35%
$ -- $ 0
Dec 5, 2019 $ 0.00299
+1.98%
$ -- $ 11
Dec 4, 2019 $ 0.00295
-1.04%
$ -- $ 46
Dec 1, 2019 $ 0.00303
-2.72%
$ -- $ 5
Nov 30, 2019 $ 0.00311
-2.73%
$ -- $ 9
Nov 29, 2019 $ 0.12
+0.51%
$ -- $ 9
Nov 28, 2019 $ 0.12
-1.23%
$ -- $ 9
Nov 27, 2019 $ 0.121
+873.06%
$ -- $ 186