CGCX Historical Data

CGCX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0803
+0.85%
$-- $803
Jan 2, 2022 $0.0797
+1.69%
$-- $797
Jan 1, 2022 $0.0783
+2.12%
$-- $783
Dec 31, 2021 $0.0768
-0.48%
$-- $768
Dec 30, 2021 $0.0771
+1.54%
$-- $771
Dec 29, 2021 $0.0759
-2.54%
$-- $759
Dec 28, 2021 $0.078
-6.64%
$-- $781
Dec 27, 2021 $0.0836
+1.35%
$-- $837
Dec 26, 2021 $0.0825
-0.32%
$-- $825
Dec 25, 2021 $0.0828
+1.50%
$-- $829
Dec 24, 2021 $0.0816
-2.43%
$-- $816
Dec 23, 2021 $0.0837
+2.03%
$-- $837
Dec 22, 2021 $0.082
+0.25%
$-- $820
Dec 21, 2021 $0.0817
+2.49%
$-- $818
Dec 20, 2021 $0.0798
-3.25%
$-- $798
Dec 19, 2021 $0.0827
-4.67%
$-- $827
Dec 18, 2021 $0.0868
-1.13%
$-- $868
Dec 17, 2021 $0.0877
-4.87%
$-- $877
Dec 16, 2021 $0.0927
+7.12%
$-- $928
Dec 15, 2021 $0.0867
+10.99%
$-- $868
Dec 14, 2021 $0.0782
+27.86%
$-- $782
Dec 13, 2021 $0.0612
-12.86%
$-- $612
Dec 12, 2021 $0.0703
+4.13%
$-- $703
Dec 11, 2021 $0.0675
+2.10%
$-- $676
Dec 10, 2021 $0.0666
-7.78%
$-- $667
Dec 9, 2021 $0.0723
-9.14%
$-- $724
Dec 8, 2021 $0.0796
-0.87%
$-- $796
Dec 7, 2021 $0.0802
-1.83%
$-- $803
Dec 6, 2021 $0.0816
+2.11%
$-- $816
Dec 5, 2021 $0.0796
+3.51%
$-- $796
Dec 4, 2021 $0.0766
+11.98%
$-- $767
Dec 3, 2021 $0.0686
+0.58%
$-- $687
Dec 2, 2021 $0.0683
-6.02%
$-- $683
Dec 1, 2021 $0.0724
+5.57%
$-- $725
Nov 30, 2021 $0.0687
+0.10%
$-- $687
Nov 29, 2021 $0.0686
+4.78%
$-- $686
Nov 28, 2021 $0.0655
+5.94%
$-- $655
Nov 27, 2021 $0.0618
-1.59%
$-- $618
Nov 26, 2021 $0.0629
-4.52%
$-- $629
Nov 25, 2021 $0.0658
+1.22%
$-- $658
Nov 24, 2021 $0.065
-3.69%
$-- $650
Nov 23, 2021 $0.0674
+0.39%
$-- $675
Nov 22, 2021 $0.0672
-2.52%
$-- $672
Nov 21, 2021 $0.0692
-2.69%
$-- $692
Nov 20, 2021 $0.071
-0.70%
$-- $711
Nov 19, 2021 $0.0715
+19.44%
$-- $715
Nov 18, 2021 $0.0591
-5.96%
$-- $591
Nov 17, 2021 $0.0626
-0.54%
$-- $188
Nov 16, 2021 $0.063
-6.56%
$-- $189
Nov 15, 2021 $0.0675
-0.40%
$-- $202