CGCX Historical Data

CGCX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0803
+0.85%
$ -- $ 803
Jan 2, 2022 $ 0.0797
+1.69%
$ -- $ 797
Jan 1, 2022 $ 0.0783
+2.12%
$ -- $ 783
Dec 31, 2021 $ 0.0768
-0.48%
$ -- $ 768
Dec 30, 2021 $ 0.0771
+1.54%
$ -- $ 771
Dec 29, 2021 $ 0.0759
-2.54%
$ -- $ 759
Dec 28, 2021 $ 0.078
-6.64%
$ -- $ 781
Dec 27, 2021 $ 0.0836
+1.35%
$ -- $ 837
Dec 26, 2021 $ 0.0825
-0.32%
$ -- $ 825
Dec 25, 2021 $ 0.0828
+1.50%
$ -- $ 829
Dec 24, 2021 $ 0.0816
-2.43%
$ -- $ 816
Dec 23, 2021 $ 0.0837
+2.03%
$ -- $ 837
Dec 22, 2021 $ 0.082
+0.25%
$ -- $ 820
Dec 21, 2021 $ 0.0817
+2.49%
$ -- $ 818
Dec 20, 2021 $ 0.0798
-3.25%
$ -- $ 798
Dec 19, 2021 $ 0.0827
-4.67%
$ -- $ 827
Dec 18, 2021 $ 0.0868
-1.13%
$ -- $ 868
Dec 17, 2021 $ 0.0877
-4.87%
$ -- $ 877
Dec 16, 2021 $ 0.0927
+7.12%
$ -- $ 928
Dec 15, 2021 $ 0.0867
+10.99%
$ -- $ 868
Dec 14, 2021 $ 0.0782
+27.86%
$ -- $ 782
Dec 13, 2021 $ 0.0612
-12.86%
$ -- $ 612
Dec 12, 2021 $ 0.0703
+4.13%
$ -- $ 703
Dec 11, 2021 $ 0.0675
+2.10%
$ -- $ 676
Dec 10, 2021 $ 0.0666
-7.78%
$ -- $ 667
Dec 9, 2021 $ 0.0723
-9.14%
$ -- $ 724
Dec 8, 2021 $ 0.0796
-0.87%
$ -- $ 796
Dec 7, 2021 $ 0.0802
-1.83%
$ -- $ 803
Dec 6, 2021 $ 0.0816
+2.11%
$ -- $ 816
Dec 5, 2021 $ 0.0796
+3.51%
$ -- $ 796
Dec 4, 2021 $ 0.0766
+11.98%
$ -- $ 767
Dec 3, 2021 $ 0.0686
+0.58%
$ -- $ 687
Dec 2, 2021 $ 0.0683
-6.02%
$ -- $ 683
Dec 1, 2021 $ 0.0724
+5.57%
$ -- $ 725
Nov 30, 2021 $ 0.0687
+0.10%
$ -- $ 687
Nov 29, 2021 $ 0.0686
+4.78%
$ -- $ 686
Nov 28, 2021 $ 0.0655
+5.94%
$ -- $ 655
Nov 27, 2021 $ 0.0618
-1.59%
$ -- $ 618
Nov 26, 2021 $ 0.0629
-4.52%
$ -- $ 629
Nov 25, 2021 $ 0.0658
+1.22%
$ -- $ 658
Nov 24, 2021 $ 0.065
-3.69%
$ -- $ 650
Nov 23, 2021 $ 0.0674
+0.39%
$ -- $ 675
Nov 22, 2021 $ 0.0672
-2.52%
$ -- $ 672
Nov 21, 2021 $ 0.0692
-2.69%
$ -- $ 692
Nov 20, 2021 $ 0.071
-0.70%
$ -- $ 711
Nov 19, 2021 $ 0.0715
+19.44%
$ -- $ 715
Nov 18, 2021 $ 0.0591
-5.96%
$ -- $ 591
Nov 17, 2021 $ 0.0626
-0.54%
$ -- $ 188
Nov 16, 2021 $ 0.063
-6.56%
$ -- $ 189
Nov 15, 2021 $ 0.0675
-0.40%
$ -- $ 202