EGGYBSC Historical Data

$EGGY
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅408
-0.52%
$ -- $ 0
Nov 18, 2024 $ 0.0₅407
+0.19%
$ 4,071 $ 0.1
Nov 17, 2024 $ 0.0₅405
-0.11%
$ 4,055 $ 15
Nov 16, 2024 $ 0.0₅412
-0.02%
$ 4,118 $ 1
Nov 12, 2024 $ 0.0₅423
-3.62%
$ 4,226 $ 3
Nov 11, 2024 $ 0.0₅446
+4.91%
$ 4,458 $ 3
Nov 10, 2024 $ 0.0₅423
+0.72%
$ 4,235 $ 0
Nov 9, 2024 $ 0.0₅421
+0.80%
$ 4,214 $ 3
Nov 8, 2024 $ 0.0₅418
+3.78%
$ 4,178 $ 23
Nov 7, 2024 $ 0.0₅402
+1.11%
$ 4,018 $ 23
Nov 6, 2024 $ 0.0₅397
+4.77%
$ 3,971 $ 8
Nov 5, 2024 $ 0.0₅379
+0.29%
$ 3,789 $ 20
Nov 3, 2024 $ 0.0₅384
-1.13%
$ -- $ 5
Nov 2, 2024 $ 0.0₅388
-1.81%
$ 3,878 $ 5
Nov 1, 2024 $ 0.0₅395
-1.51%
$ 3,948 $ 27
Oct 31, 2024 $ 0.0₅401
-1.13%
$ 4,006 $ 0
Oct 30, 2024 $ 0.0₅415
-1.68%
$ -- $ 4
Oct 29, 2024 $ 0.0₅422
+0.43%
$ 4,216 $ 181
Oct 28, 2024 $ 0.0₅42
+4.95%
$ 4,198 $ 185
Oct 26, 2024 $ 0.0₅39
+2.12%
$ 3,904 $ 1
Oct 25, 2024 $ 0.0₅383
-5.24%
$ 3,834 $ 45
Oct 24, 2024 $ 0.0₅404
-9.68%
$ 4,043 $ 384
Oct 23, 2024 $ 0.0₅433
-2.90%
$ 4,325 $ 783
Oct 22, 2024 $ 0.0₅445
+3.03%
$ 4,453 $ 861
Oct 21, 2024 $ 0.0₅446
-49.65%
$ 4,460 $ 5,442
Oct 20, 2024 $ 0.0₅885
-1.12%
$ 8,852 $ 4
Oct 19, 2024 $ 0.0₅894
+2.03%
$ 8,940 $ 313
Oct 18, 2024 $ 0.0₅876
+1.85%
$ 8,763 $ 835
Oct 17, 2024 $ 0.0₅89
-6.43%
$ 8,902 $ 213
Oct 16, 2024 $ 0.0₅951
-5.17%
$ 9,513 $ 203
Oct 15, 2024 $ 0.0000101
-2.04%
$ 10,127 $ 1,302
Oct 14, 2024 $ 0.0000103
-1.75%
$ 10,327 $ 968
Oct 13, 2024 $ 0.0000107
+6.59%
$ 10,695 $ 10,817
Oct 12, 2024 $ 0.0000157
-96.27%
$ 15,720 $ 69,160
Oct 11, 2024 $ 0.000421
-9.51%
$ 421,333 $ 5,322
Download