VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 18.45 $ 2
Yesterday $ 0.106
-1.03%
$ 18.45 $ 21
May 22, 2026 $ 0.107
-2.28%
$ 18.45 $ 9
May 21, 2026 $ 0.109
-1.54%
$ 18.45 $ 100
May 20, 2026 $ 0.111
-4.57%
$ 18.45 $ 77
May 19, 2026 $ 0.113
+28.75%
$ 18.45 $ 138,999
May 18, 2026 $ 0.0866
+1.64%
$ 18.45 $ 9
May 17, 2026 $ 0.0859
-2.50%
$ 18.45 $ 4
May 16, 2026 $ 0.0887
-2.63%
$ 18.45 $ 28
May 15, 2026 $ 0.0955
-15.34%
$ 18.45 $ 233
May 14, 2026 $ 0.137
+16.92%
$ 18.45 $ 401
May 13, 2026 $ 0.119
+62.91%
$ 18.45 $ 153,107
May 12, 2026 $ 0.0751
+5.48%
$ 18.45 $ 52
May 11, 2026 $ 0.0714
-2.06%
$ 18.45 $ 35
May 10, 2026 $ 0.0737
-18.56%
$ 18.45 $ 85
May 9, 2026 $ 0.0878
+5.53%
$ 18.45 $ 164
May 8, 2026 $ 0.0872
-3.54%
$ 18.45 $ 1.6 million
May 7, 2026 $ 0.0903
-62.37%
$ 18.45 $ 9.26 million
May 6, 2026 $ 0.24
-2.83%
$ 18.45 $ 12.44 million
May 5, 2026 $ 0.247
+0.78%
$ 18.45 $ 12.69 million
May 4, 2026 $ 0.244
-0.25%
$ 18.45 $ 12.7 million
May 3, 2026 $ 0.244
-1.22%
$ 18.45 $ 12.56 million
May 2, 2026 $ 0.247
+2.41%
$ 18.45 $ 12.75 million
May 1, 2026 $ 0.241
+0.25%
$ 18.45 $ 12.57 million
Apr 30, 2026 $ 0.21
-10.51%
$ 18.45 $ 7.32 million
Apr 29, 2026 $ 0.235
-4.74%
$ 18.45 $ 11.8 million
Apr 28, 2026 $ 0.246
+0.57%
$ 18.45 $ 12.83 million
Apr 27, 2026 $ 0.214
-0.47%
$ 18.45 $ 11.94 million
Apr 26, 2026 $ 0.241
+0.08%
$ 18.45 $ 13.27 million
Apr 25, 2026 $ 0.241
-1.27%
$ 18.45 $ 12.81 million
Apr 24, 2026 $ 0.245
+1.45%
$ 18.45 $ 12.88 million
Apr 23, 2026 $ 0.243
-0.86%
$ 18.45 $ 13.22 million
Apr 22, 2026 $ 0.247
+1.23%
$ 18.45 $ 12.53 million
Apr 21, 2026 $ 0.245
-0.73%
$ 18.45 $ 13.04 million
Apr 20, 2026 $ 0.246
+15.13%
$ 18.45 $ 12.16 million
Apr 19, 2026 $ 0.211
-13.15%
$ 18.45 $ 12.47 million
Apr 18, 2026 $ 0.243
-0.49%
$ 18.45 $ 12.62 million
Apr 17, 2026 $ 0.243
-0.53%
$ 18.45 $ 12.58 million
Apr 16, 2026 $ 0.245
+0.12%
$ 18.45 $ 12.47 million
Apr 15, 2026 $ 0.244
+1.75%
$ 18.45 $ 12.5 million
Apr 14, 2026 $ 0.242
+3.06%
$ 18.45 $ 11.77 million
Apr 13, 2026 $ 0.235
-0.93%
$ 18.45 $ 11.57 million
Apr 12, 2026 $ 0.238
-0.54%
$ 18.45 $ 12.35 million
Apr 11, 2026 $ 0.239
+0.67%
$ 18.45 $ 12.47 million
Apr 10, 2026 $ 0.215
+0.33%
$ 18.45 $ 11.86 million
Apr 9, 2026 $ 0.214
+0.23%
$ 18.45 $ 11.95 million
Apr 8, 2026 $ 0.213
-0.05%
$ 18.45 $ 11.56 million
Apr 7, 2026 $ 0.212
-0.56%
$ 18.45 $ 11.85 million
Apr 6, 2026 $ 0.214
-0.84%
$ 18.45 $ 11.93 million
Apr 5, 2026 $ 0.216
-0.09%
$ 18.45 $ 11.24 million
Download