Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.021
+0.00%
$18.45 $1.35 million
Yesterday $0.0205
+1.20%
$18.45 $1.29 million
Sep 24, 2026 $0.0204
-41.08%
$18.45 $308,952
Sep 23, 2026 $0.0339
+64.44%
$18.45 $580,953
Sep 22, 2026 $0.0205
-0.41%
$18.45 $1.23 million
Sep 21, 2026 $0.0205
+33.50%
$18.45 $1.93 million
Sep 20, 2026 $0.0153
-40.99%
$18.45 $475,597
Sep 19, 2026 $0.0259
-69.45%
$18.45 $557,901
Sep 18, 2026 $0.0848
+2.91%
$18.45 $394,291
Sep 17, 2026 $0.0817
-22.97%
$18.45 $385,839
Sep 16, 2026 $0.106
-34.64%
$18.45 $854,014
Sep 15, 2026 $0.163
+11.52%
$18.45 $1.09 million
Sep 14, 2026 $0.147
+0.71%
$18.45 $1.07 million
Sep 13, 2026 $0.146
-0.82%
$18.45 $1.09 million
Sep 12, 2026 $0.147
+10.43%
$18.45 $1.01 million
Sep 11, 2026 $0.133
-5.09%
$18.45 $1.02 million
Sep 10, 2026 $0.14
-2.48%
$18.45 $966,486
Sep 9, 2026 $0.143
-23.95%
$18.45 $626,189
Sep 8, 2026 $0.188
+32.32%
$18.45 $414,277
Sep 7, 2026 $0.142
-0.46%
$18.45 $858,971
Sep 6, 2026 $0.143
-1.36%
$18.45 $874,532
Sep 5, 2026 $0.145
+5.37%
$18.45 $765,099
Sep 4, 2026 $0.138
-48.50%
$18.45 $490,148
Sep 3, 2026 $0.268
+59.53%
$18.45 $503,976
Sep 2, 2026 $0.167
+2.41%
$18.45 $974,266
Sep 1, 2026 $0.163
+1.21%
$18.45 $1.01 million
Aug 31, 2026 $0.16
-0.14%
$18.45 $994,062
Aug 30, 2026 $0.161
+0.07%
$18.45 $988,382
Aug 29, 2026 $0.161
-39.42%
$18.45 $270,128
Aug 28, 2026 $0.274
+21.89%
$18.45 $298,922
Aug 27, 2026 $0.223
-13.50%
$18.45 $937,035
Aug 26, 2026 $0.257
-0.71%
$18.45 $401,465
Aug 25, 2026 $0.259
-24.88%
$18.45 $435,595
Aug 24, 2026 $0.345
-1.33%
$18.45 $436,340
Aug 23, 2026 $0.351
-13.78%
$18.45 $459,255
Aug 22, 2026 $0.407
-33.95%
$18.45 $431,202
Aug 21, 2026 $0.614
-0.24%
$18.45 $530,075
Aug 20, 2026 $0.62
-14.38%
$18.45 $468,205
Aug 19, 2026 $0.724
-28.48%
$18.45 $248,344
Aug 18, 2026 $1.02
-0.61%
$18.45 $264,244
Aug 17, 2026 $1.02
+24.38%
$18.45 $117,763
Aug 16, 2026 $0.82
-50.44%
$18.45 $343
Aug 15, 2026 $1.65
-33.59%
$18.45 $424
Aug 14, 2026 $2.45
+142.70%
$18.45 $62,913
Aug 13, 2026 $1.01
-1.83%
$18.45 $199,661
Aug 12, 2026 $1.03
+11.43%
$18.45 $284,048
Aug 11, 2026 $0.929
+18.54%
$18.45 $507,877
Aug 10, 2026 $0.782
+26.33%
$18.45 $636,677
Aug 9, 2026 $0.62
-27.81%
$18.45 $432,173
Aug 8, 2026 $0.858
+17.07%
$18.45 $305,824
Download