VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.512
+0.00%
$ 18.45 $ 2.32 million
Yesterday $ 0.518
+2.82%
$ 18.45 $ 2.33 million
Jul 2, 2026 $ 0.503
-32.64%
$ 18.45 $ 1.37 million
Jul 1, 2026 $ 0.752
+2.10%
$ 18.45 $ 523
Jun 30, 2026 $ 0.727
-3.62%
$ 18.45 $ 593
Jun 29, 2026 $ 0.513
-26.08%
$ 18.45 $ 286
Jun 28, 2026 $ 0.505
-1.39%
$ 18.45 $ 1.86 million
Jun 27, 2026 $ 0.322
-0.53%
$ 18.45 $ 566
Jun 26, 2026 $ 0.326
-0.40%
$ 18.45 $ 592
Jun 25, 2026 $ 0.328
-3.47%
$ 18.45 $ 575
Jun 24, 2026 $ 0.341
-0.87%
$ 18.45 $ 569
Jun 23, 2026 $ 0.379
+53.81%
$ 18.45 $ 31
Jun 22, 2026 $ 0.247
-59.06%
$ 18.45 $ 214
Jun 21, 2026 $ 0.21
+4.74%
$ 18.45 $ 7
Jun 20, 2026 $ 0.362
-0.06%
$ 18.45 $ 15
Jun 19, 2026 $ 0.362
+0.06%
$ 18.45 $ 33
Jun 18, 2026 $ 0.63
+10.47%
$ 18.45 $ 584
Jun 17, 2026 $ 0.633
-5.79%
$ 18.45 $ 586
Jun 16, 2026 $ 0.68
+126.49%
$ 18.45 $ 447
Jun 15, 2026 $ 0.753
+60.98%
$ 18.45 $ 112,301
Jun 14, 2026 $ 0.467
+0.21%
$ 18.45 $ 602
Jun 13, 2026 $ 0.465
-0.83%
$ 18.45 $ 642
Jun 12, 2026 $ 0.469
+196.90%
$ 18.45 $ 1.1 million
Jun 11, 2026 $ 0.159
-16.62%
$ 18.45 $ 609
Jun 10, 2026 $ 0.191
-16.29%
$ 18.45 $ 506
Jun 9, 2026 $ 0.223
+151.01%
$ 18.45 $ 805,929
Jun 8, 2026 $ 0.0783
+0.90%
$ 18.45 $ 598
Jun 7, 2026 $ 0.0777
-11.30%
$ 18.45 $ 575
Jun 6, 2026 $ 0.0877
-7.59%
$ 18.45 $ 567
Jun 5, 2026 $ 0.0966
+61.00%
$ 18.45 $ 472
Jun 4, 2026 $ 0.0949
-13.65%
$ 18.45 $ 615
Jun 3, 2026 $ 0.11
-3.27%
$ 18.45 $ 507
Jun 2, 2026 $ 0.113
-37.85%
$ 18.45 $ 555,688
Jun 1, 2026 $ 0.183
-24.19%
$ 18.45 $ 5.46 million
May 31, 2026 $ 0.164
+1.49%
$ 18.45 $ 4.35 million
May 30, 2026 $ 0.16
-1.96%
$ 18.45 $ 4.64 million
May 29, 2026 $ 0.163
-1.09%
$ 18.45 $ 6.64 million
May 28, 2026 $ 0.163
-0.97%
$ 18.45 $ 8.57 million
May 27, 2026 $ 0.164
+2.43%
$ 18.45 $ 8.83 million
May 26, 2026 $ 0.161
+0.06%
$ 18.45 $ 9.5 million
May 25, 2026 $ 0.16
+20.45%
$ 18.45 $ 8.28 million
May 24, 2026 $ 0.135
+27.44%
$ 18.45 $ 2.21 million
May 23, 2026 $ 0.106
-1.03%
$ 18.45 $ 21
May 22, 2026 $ 0.107
-2.28%
$ 18.45 $ 9
May 21, 2026 $ 0.109
-1.54%
$ 18.45 $ 100
May 20, 2026 $ 0.111
-4.57%
$ 18.45 $ 77
May 19, 2026 $ 0.113
+28.75%
$ 18.45 $ 138,999
May 18, 2026 $ 0.0866
+1.64%
$ 18.45 $ 9
May 17, 2026 $ 0.0859
-2.50%
$ 18.45 $ 4
May 16, 2026 $ 0.0887
-2.63%
$ 18.45 $ 28
Download