VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.809
+0.00%
$ 18.45 $ 800,429
Yesterday $ 0.805
-2.44%
$ 18.45 $ 825,303
Jul 22, 2026 $ 0.823
+1.62%
$ 18.45 $ 814,684
Jul 21, 2026 $ 0.81
-0.36%
$ 18.45 $ 809,108
Jul 20, 2026 $ 0.813
-1.45%
$ 18.45 $ 703,111
Jul 19, 2026 $ 0.826
+0.71%
$ 18.45 $ 709,011
Jul 18, 2026 $ 0.819
+0.28%
$ 18.45 $ 748,693
Jul 17, 2026 $ 0.821
+2.27%
$ 18.45 $ 778,858
Jul 16, 2026 $ 0.8
-2.22%
$ 18.45 $ 786,028
Jul 15, 2026 $ 0.818
-0.58%
$ 18.45 $ 799,315
Jul 14, 2026 $ 0.826
+1.94%
$ 18.45 $ 836,918
Jul 13, 2026 $ 0.806
-2.20%
$ 18.45 $ 755,108
Jul 12, 2026 $ 0.827
+2.31%
$ 18.45 $ 264,452
Jul 11, 2026 $ 0.81
-5.71%
$ 18.45 $ 436
Jul 10, 2026 $ 0.863
-20.79%
$ 18.45 $ 450
Jul 9, 2026 $ 1.08
+92.85%
$ 18.45 $ 996,046
Jul 8, 2026 $ 0.559
-3.03%
$ 18.45 $ 1.28 million
Jul 7, 2026 $ 0.579
+0.33%
$ 18.45 $ 1.6 million
Jul 6, 2026 $ 0.576
-6.84%
$ 18.45 $ 2.22 million
Jul 5, 2026 $ 0.619
+13.61%
$ 18.45 $ 2.23 million
Jul 4, 2026 $ 0.547
+6.24%
$ 18.45 $ 2.21 million
Jul 3, 2026 $ 0.518
+2.82%
$ 18.45 $ 2.33 million
Jul 2, 2026 $ 0.503
-32.64%
$ 18.45 $ 1.37 million
Jul 1, 2026 $ 0.752
+2.10%
$ 18.45 $ 523
Jun 30, 2026 $ 0.727
-3.62%
$ 18.45 $ 593
Jun 29, 2026 $ 0.513
-26.08%
$ 18.45 $ 286
Jun 28, 2026 $ 0.505
-1.39%
$ 18.45 $ 1.86 million
Jun 27, 2026 $ 0.322
-0.53%
$ 18.45 $ 566
Jun 26, 2026 $ 0.326
-0.40%
$ 18.45 $ 592
Jun 25, 2026 $ 0.328
-3.47%
$ 18.45 $ 575
Jun 24, 2026 $ 0.341
-0.87%
$ 18.45 $ 569
Jun 23, 2026 $ 0.379
+53.81%
$ 18.45 $ 31
Jun 22, 2026 $ 0.247
-59.06%
$ 18.45 $ 214
Jun 21, 2026 $ 0.21
+4.74%
$ 18.45 $ 7
Jun 20, 2026 $ 0.362
-0.06%
$ 18.45 $ 15
Jun 19, 2026 $ 0.362
+0.06%
$ 18.45 $ 33
Jun 18, 2026 $ 0.63
+10.47%
$ 18.45 $ 584
Jun 17, 2026 $ 0.633
-5.79%
$ 18.45 $ 586
Jun 16, 2026 $ 0.68
+126.49%
$ 18.45 $ 447
Jun 15, 2026 $ 0.753
+60.98%
$ 18.45 $ 112,301
Jun 14, 2026 $ 0.467
+0.21%
$ 18.45 $ 602
Jun 13, 2026 $ 0.465
-0.83%
$ 18.45 $ 642
Jun 12, 2026 $ 0.469
+196.90%
$ 18.45 $ 1.1 million
Jun 11, 2026 $ 0.159
-16.62%
$ 18.45 $ 609
Jun 10, 2026 $ 0.191
-16.29%
$ 18.45 $ 506
Jun 9, 2026 $ 0.223
+151.01%
$ 18.45 $ 805,929
Jun 8, 2026 $ 0.0783
+0.90%
$ 18.45 $ 598
Jun 7, 2026 $ 0.0777
-11.30%
$ 18.45 $ 575
Jun 6, 2026 $ 0.0877
-7.59%
$ 18.45 $ 567
Jun 5, 2026 $ 0.0966
+61.00%
$ 18.45 $ 472
Download