VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.238
+0.00%
$ 18.45 $ 12.32 million
Yesterday $ 0.246
+0.57%
$ 18.45 $ 12.83 million
Apr 27, 2026 $ 0.214
-0.47%
$ 18.45 $ 11.94 million
Apr 26, 2026 $ 0.241
+0.08%
$ 18.45 $ 13.27 million
Apr 25, 2026 $ 0.241
-1.27%
$ 18.45 $ 12.81 million
Apr 24, 2026 $ 0.245
+1.45%
$ 18.45 $ 12.88 million
Apr 23, 2026 $ 0.243
-0.86%
$ 18.45 $ 13.22 million
Apr 22, 2026 $ 0.247
+1.23%
$ 18.45 $ 12.53 million
Apr 21, 2026 $ 0.245
-0.73%
$ 18.45 $ 13.04 million
Apr 20, 2026 $ 0.246
+15.13%
$ 18.45 $ 12.16 million
Apr 19, 2026 $ 0.211
-13.15%
$ 18.45 $ 12.47 million
Apr 18, 2026 $ 0.243
-0.49%
$ 18.45 $ 12.62 million
Apr 17, 2026 $ 0.243
-0.53%
$ 18.45 $ 12.58 million
Apr 16, 2026 $ 0.245
+0.12%
$ 18.45 $ 12.47 million
Apr 15, 2026 $ 0.244
+1.75%
$ 18.45 $ 12.5 million
Apr 14, 2026 $ 0.242
+3.06%
$ 18.45 $ 11.77 million
Apr 13, 2026 $ 0.235
-0.93%
$ 18.45 $ 11.57 million
Apr 12, 2026 $ 0.238
-0.54%
$ 18.45 $ 12.35 million
Apr 11, 2026 $ 0.239
+0.67%
$ 18.45 $ 12.47 million
Apr 10, 2026 $ 0.215
+0.33%
$ 18.45 $ 11.86 million
Apr 9, 2026 $ 0.214
+0.23%
$ 18.45 $ 11.95 million
Apr 8, 2026 $ 0.213
-0.05%
$ 18.45 $ 11.56 million
Apr 7, 2026 $ 0.212
-0.56%
$ 18.45 $ 11.85 million
Apr 6, 2026 $ 0.214
-0.84%
$ 18.45 $ 11.93 million
Apr 5, 2026 $ 0.216
-0.09%
$ 18.45 $ 11.24 million
Apr 4, 2026 $ 0.218
+2.16%
$ 18.45 $ 10.23 million
Apr 3, 2026 $ 0.215
+1.99%
$ 18.45 $ 10.32 million
Apr 2, 2026 $ 0.21
-1.64%
$ 18.45 $ 11.05 million
Apr 1, 2026 $ 0.214
+0.70%
$ 18.45 $ 11.27 million
Mar 31, 2026 $ 0.212
-0.89%
$ 18.45 $ 11.14 million
Mar 30, 2026 $ 0.215
+1.32%
$ 18.45 $ 10.7 million
Mar 29, 2026 $ 0.213
-0.09%
$ 18.45 $ 11.07 million
Mar 28, 2026 $ 0.213
-0.47%
$ 18.45 $ 11.03 million
Mar 27, 2026 $ 0.214
+1.52%
$ 18.45 $ 11.2 million
Mar 26, 2026 $ 0.211
-0.57%
$ 18.45 $ 11.49 million
Mar 25, 2026 $ 0.213
-2.25%
$ 18.45 $ 11.83 million
Mar 24, 2026 $ 0.218
+0.41%
$ 18.45 $ 11.47 million
Mar 23, 2026 $ 0.218
+0.41%
$ 18.45 $ 11.91 million
Mar 22, 2026 $ 0.218
+1.54%
$ 18.45 $ 11.81 million
Mar 21, 2026 $ 0.215
+0.56%
$ 18.45 $ 11.81 million
Mar 20, 2026 $ 0.215
-1.29%
$ 18.45 $ 11.82 million
Mar 19, 2026 $ 0.218
+2.45%
$ 18.45 $ 12.08 million
Mar 18, 2026 $ 0.213
+10.65%
$ 18.45 $ 11.76 million
Mar 17, 2026 $ 0.192
+0.47%
$ 18.45 $ 11.39 million
Mar 16, 2026 $ 0.192
+0.16%
$ 18.45 $ 11.23 million
Mar 15, 2026 $ 0.19
-3.06%
$ 18.45 $ 12.16 million
Mar 14, 2026 $ 0.229
+8.48%
$ 18.45 $ 98
Mar 13, 2026 $ 0.212
-9.66%
$ 18.45 $ 104
Mar 12, 2026 $ 0.235
+22.16%
$ 18.45 $ 120,891
Mar 11, 2026 $ 0.192
-7.07%
$ 18.45 $ 40
Download