VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ 18.45 $ 11.96 million
Apr 8, 2026 $ 0.213
-0.05%
$ 18.45 $ 11.56 million
Apr 7, 2026 $ 0.212
-0.56%
$ 18.45 $ 11.85 million
Apr 6, 2026 $ 0.214
-0.84%
$ 18.45 $ 11.93 million
Apr 5, 2026 $ 0.216
-0.09%
$ 18.45 $ 11.24 million
Apr 4, 2026 $ 0.218
+2.16%
$ 18.45 $ 10.23 million
Apr 3, 2026 $ 0.215
+1.99%
$ 18.45 $ 10.32 million
Apr 2, 2026 $ 0.21
-1.64%
$ 18.45 $ 11.05 million
Apr 1, 2026 $ 0.214
+0.70%
$ 18.45 $ 11.27 million
Mar 31, 2026 $ 0.212
-0.89%
$ 18.45 $ 11.14 million
Mar 30, 2026 $ 0.215
+1.32%
$ 18.45 $ 10.7 million
Mar 29, 2026 $ 0.213
-0.09%
$ 18.45 $ 11.07 million
Mar 28, 2026 $ 0.213
-0.47%
$ 18.45 $ 11.03 million
Mar 27, 2026 $ 0.214
+1.52%
$ 18.45 $ 11.2 million
Mar 26, 2026 $ 0.211
-0.57%
$ 18.45 $ 11.49 million
Mar 25, 2026 $ 0.213
-2.25%
$ 18.45 $ 11.83 million
Mar 24, 2026 $ 0.218
+0.41%
$ 18.45 $ 11.47 million
Mar 23, 2026 $ 0.218
+0.41%
$ 18.45 $ 11.91 million
Mar 22, 2026 $ 0.218
+1.54%
$ 18.45 $ 11.81 million
Mar 21, 2026 $ 0.215
+0.56%
$ 18.45 $ 11.81 million
Mar 20, 2026 $ 0.215
-1.29%
$ 18.45 $ 11.82 million
Mar 19, 2026 $ 0.218
+2.45%
$ 18.45 $ 12.08 million
Mar 18, 2026 $ 0.213
+10.65%
$ 18.45 $ 11.76 million
Mar 17, 2026 $ 0.192
+0.47%
$ 18.45 $ 11.39 million
Mar 16, 2026 $ 0.192
+0.16%
$ 18.45 $ 11.23 million
Mar 15, 2026 $ 0.19
-3.06%
$ 18.45 $ 12.16 million
Mar 14, 2026 $ 0.229
+8.48%
$ 18.45 $ 98
Mar 13, 2026 $ 0.212
-9.66%
$ 18.45 $ 104
Mar 12, 2026 $ 0.235
+22.16%
$ 18.45 $ 120,891
Mar 11, 2026 $ 0.192
-7.07%
$ 18.45 $ 40
Mar 10, 2026 $ 0.207
-22.76%
$ 18.45 $ 12
Mar 9, 2026 $ 0.267
+48.53%
$ 18.45 $ 79,140
Mar 8, 2026 $ 0.181
-1.79%
$ 18.45 $ 127,308
Mar 7, 2026 $ 0.184
-2.02%
$ 18.45 $ 2
Mar 6, 2026 $ 0.19
+0.26%
$ 18.45 $ 8
Mar 5, 2026 $ 0.19
-2.47%
$ 18.45 $ 683,525
Mar 4, 2026 $ 0.195
+2.31%
$ 18.45 $ 2.4 million
Mar 3, 2026 $ 0.191
-0.62%
$ 18.45 $ 2.42 million
Mar 2, 2026 $ 0.192
-1.49%
$ 18.45 $ 2.43 million
Mar 1, 2026 $ 0.193
+0.94%
$ 18.45 $ 2.43 million
Feb 28, 2026 $ 0.191
-10.30%
$ 18.45 $ 1.68 million
Feb 27, 2026 $ 0.214
-0.65%
$ 18.45 $ 200
Feb 26, 2026 $ 0.217
+19.63%
$ 18.45 $ 2.73 million
Feb 25, 2026 $ 0.18
-2.60%
$ 18.45 $ 4.3 million
Feb 24, 2026 $ 0.185
-0.22%
$ 18.45 $ 4.19 million
Feb 23, 2026 $ 0.185
+2.32%
$ 18.45 $ 4.16 million
Feb 22, 2026 $ 0.181
-0.28%
$ 18.45 $ 4.14 million
Feb 21, 2026 $ 0.18
-1.04%
$ 18.45 $ 4.13 million
Feb 20, 2026 $ 0.182
-2.26%
$ 18.45 $ 4.03 million
Feb 19, 2026 $ 0.184
-0.59%
$ 18.45 $ 4.27 million
Feb 18, 2026 $ 0.184
+1.82%
$ 18.45 $ 4.22 million
Download