VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.464
+0.00%
$ 18.45 $ 649
Yesterday $ 0.465
-0.83%
$ 18.45 $ 642
Jun 12, 2026 $ 0.469
+196.90%
$ 18.45 $ 1.1 million
Jun 11, 2026 $ 0.159
-16.62%
$ 18.45 $ 609
Jun 10, 2026 $ 0.191
-16.29%
$ 18.45 $ 506
Jun 9, 2026 $ 0.223
+151.01%
$ 18.45 $ 805,929
Jun 8, 2026 $ 0.0783
+0.90%
$ 18.45 $ 598
Jun 7, 2026 $ 0.0777
-11.30%
$ 18.45 $ 575
Jun 6, 2026 $ 0.0877
-7.59%
$ 18.45 $ 567
Jun 5, 2026 $ 0.0966
+61.00%
$ 18.45 $ 472
Jun 4, 2026 $ 0.0949
-13.65%
$ 18.45 $ 615
Jun 3, 2026 $ 0.11
-3.27%
$ 18.45 $ 507
Jun 2, 2026 $ 0.113
-37.85%
$ 18.45 $ 555,688
Jun 1, 2026 $ 0.183
-24.19%
$ 18.45 $ 5.46 million
May 31, 2026 $ 0.164
+1.49%
$ 18.45 $ 4.35 million
May 30, 2026 $ 0.16
-1.96%
$ 18.45 $ 4.64 million
May 29, 2026 $ 0.163
-1.09%
$ 18.45 $ 6.64 million
May 28, 2026 $ 0.163
-0.97%
$ 18.45 $ 8.57 million
May 27, 2026 $ 0.164
+2.43%
$ 18.45 $ 8.83 million
May 26, 2026 $ 0.161
+0.06%
$ 18.45 $ 9.5 million
May 25, 2026 $ 0.16
+20.45%
$ 18.45 $ 8.28 million
May 24, 2026 $ 0.135
+27.44%
$ 18.45 $ 2.21 million
May 23, 2026 $ 0.106
-1.03%
$ 18.45 $ 21
May 22, 2026 $ 0.107
-2.28%
$ 18.45 $ 9
May 21, 2026 $ 0.109
-1.54%
$ 18.45 $ 100
May 20, 2026 $ 0.111
-4.57%
$ 18.45 $ 77
May 19, 2026 $ 0.113
+28.75%
$ 18.45 $ 138,999
May 18, 2026 $ 0.0866
+1.64%
$ 18.45 $ 9
May 17, 2026 $ 0.0859
-2.50%
$ 18.45 $ 4
May 16, 2026 $ 0.0887
-2.63%
$ 18.45 $ 28
May 15, 2026 $ 0.0955
-15.34%
$ 18.45 $ 233
May 14, 2026 $ 0.137
+16.92%
$ 18.45 $ 401
May 13, 2026 $ 0.119
+62.91%
$ 18.45 $ 153,107
May 12, 2026 $ 0.0751
+5.48%
$ 18.45 $ 52
May 11, 2026 $ 0.0714
-2.06%
$ 18.45 $ 35
May 10, 2026 $ 0.0737
-18.56%
$ 18.45 $ 85
May 9, 2026 $ 0.0878
+5.53%
$ 18.45 $ 164
May 8, 2026 $ 0.0872
-3.54%
$ 18.45 $ 1.6 million
May 7, 2026 $ 0.0903
-62.37%
$ 18.45 $ 9.26 million
May 6, 2026 $ 0.24
-2.83%
$ 18.45 $ 12.44 million
May 5, 2026 $ 0.247
+0.78%
$ 18.45 $ 12.69 million
May 4, 2026 $ 0.244
-0.25%
$ 18.45 $ 12.7 million
May 3, 2026 $ 0.244
-1.22%
$ 18.45 $ 12.56 million
May 2, 2026 $ 0.247
+2.41%
$ 18.45 $ 12.75 million
May 1, 2026 $ 0.241
+0.25%
$ 18.45 $ 12.57 million
Apr 30, 2026 $ 0.21
-10.51%
$ 18.45 $ 7.32 million
Apr 29, 2026 $ 0.235
-4.74%
$ 18.45 $ 11.8 million
Apr 28, 2026 $ 0.246
+0.57%
$ 18.45 $ 12.83 million
Apr 27, 2026 $ 0.214
-0.47%
$ 18.45 $ 11.94 million
Apr 26, 2026 $ 0.241
+0.08%
$ 18.45 $ 13.27 million
Download