VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.04
+0.00%
$ 18.45 $ 201,891
Today, at 8 PM $ 1.04
+0.86%
$ 18.45 $ 202,358
Today, at 7 PM $ 1.03
-0.75%
$ 18.45 $ 204,018
Today, at 6 PM $ 1.04
+2.26%
$ 18.45 $ 206,714
Today, at 5 PM $ 1.02
-1.10%
$ 18.45 $ 208,660
Today, at 4 PM $ 1.02
-0.45%
$ 18.45 $ 209,645
Today, at 3 PM $ 1.02
+1.13%
$ 18.45 $ 212,672
Today, at 2 PM $ 1.01
+0.32%
$ 18.45 $ 213,343
Today, at 1 PM $ 1.01
-1.60%
$ 18.45 $ 214,932
Today, at 12 PM $ 1.02
+0.82%
$ 18.45 $ 214,858
Today, at 11 AM $ 1.01
+0.58%
$ 18.45 $ 214,146
Today, at 10 AM $ 1
-0.51%
$ 18.45 $ 213,509
Today, at 9 AM $ 1.01
-0.89%
$ 18.45 $ 211,489
Today, at 8 AM $ 1.02
-0.19%
$ 18.45 $ 212,298
Today, at 7 AM $ 1.02
+0.90%
$ 18.45 $ 214,407
Today, at 6 AM $ 1.01
+1.03%
$ 18.45 $ 222,570
Today, at 5 AM $ 1
+0.36%
$ 18.45 $ 232,104
Today, at 4 AM $ 0.995
+0.31%
$ 18.45 $ 244,600
Today, at 3 AM $ 0.993
-1.29%
$ 18.45 $ 252,973
Today, at 2 AM $ 1.01
+0.93%
$ 18.45 $ 260,348
Today, at 1 AM $ 0.992
-0.79%
$ 18.45 $ 267,655
Today, at 12 AM $ 1
-2.73%
$ 18.45 $ 276,520
Yesterday, at 11 PM $ 1.03
-0.40%
$ 18.45 $ 284,048
Yesterday, at 10 PM $ 1.03
+0.47%
$ 18.45 $ 291,714
Yesterday, at 9 PM $ 1.02
+0.60%
$ 18.45 $ 299,156
Yesterday, at 8 PM $ 1.02
+1.56%
$ 18.45 $ 305,735
Yesterday, at 7 PM $ 0.993
+0.03%
$ 18.45 $ 314,151
Yesterday, at 6 PM $ 0.995
+0.46%
$ 18.45 $ 322,060
Yesterday, at 5 PM $ 0.991
+0.78%
$ 18.45 $ 331,061
Yesterday, at 4 PM $ 0.985
-1.82%
$ 18.45 $ 342,560
Yesterday, at 3 PM $ 0.999
+2.26%
$ 18.45 $ 353,089
Yesterday, at 2 PM $ 0.971
+0.76%
$ 18.45 $ 369,086
Yesterday, at 1 PM $ 0.967
+1.35%
$ 18.45 $ 383,834
Yesterday, at 12 PM $ 0.953
+0.64%
$ 18.45 $ 397,207
Yesterday, at 11 AM $ 0.944
-0.64%
$ 18.45 $ 414,909
Yesterday, at 10 AM $ 0.946
+1.66%
$ 18.45 $ 432,122
Yesterday, at 9 AM $ 0.928
-1.12%
$ 18.45 $ 447,243
Yesterday, at 8 AM $ 0.939
+0.84%
$ 18.45 $ 459,045
Yesterday, at 7 AM $ 0.929
+1.18%
$ 18.45 $ 469,610
Yesterday, at 6 AM $ 0.924
+0.51%
$ 18.45 $ 475,249
Yesterday, at 5 AM $ 0.919
-1.58%
$ 18.45 $ 478,807
Yesterday, at 4 AM $ 0.936
-0.55%
$ 18.45 $ 481,476
Yesterday, at 3 AM $ 0.939
-0.09%
$ 18.45 $ 489,409
Yesterday, at 2 AM $ 0.939
+0.81%
$ 18.45 $ 497,045
Yesterday, at 1 AM $ 0.931
-1.60%
$ 18.45 $ 502,567
Yesterday, at 12 AM $ 0.943
+2.16%
$ 18.45 $ 504,609
Aug 11, 11 PM $ 0.929
-0.27%
$ 18.45 $ 507,877
Aug 11, 10 PM $ 0.929
-0.40%
$ 18.45 $ 516,191
Aug 11, 9 PM $ 0.935
+0.10%
$ 18.45 $ 530,225
Aug 11, 8 PM $ 0.934
+1.35%
$ 18.45 $ 542,882
Download