VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.464
+0.00%
$ 18.45 $ 646
Today, at 1 AM $ 0.465
+0.35%
$ 18.45 $ 646
Today, at 12 AM $ 0.464
-0.45%
$ 18.45 $ 647
Yesterday, at 11 PM $ 0.465
-0.15%
$ 18.45 $ 642
Yesterday, at 10 PM $ 0.465
-0.04%
$ 18.45 $ 641
Yesterday, at 9 PM $ 0.466
+0.00%
$ 18.45 $ 636
Yesterday, at 8 PM $ 0.465
+0.41%
$ 18.45 $ 649
Yesterday, at 7 PM $ 0.465
+0.09%
$ 18.45 $ 648
Yesterday, at 6 PM $ 0.464
-0.06%
$ 18.45 $ 664
Yesterday, at 5 PM $ 0.465
+0.19%
$ 18.45 $ 714
Yesterday, at 4 PM $ 0.464
-0.30%
$ 18.45 $ 768
Yesterday, at 3 PM $ 0.465
+0.06%
$ 18.45 $ 767
Yesterday, at 2 PM $ 0.465
-0.04%
$ 18.45 $ 818
Yesterday, at 1 PM $ 0.464
-0.17%
$ 18.45 $ 830
Yesterday, at 12 PM $ 0.463
-0.15%
$ 18.45 $ 867
Yesterday, at 11 AM $ 0.465
-0.09%
$ 18.45 $ 911
Yesterday, at 10 AM $ 0.464
-0.24%
$ 18.45 $ 150,047
Yesterday, at 9 AM $ 0.464
-0.11%
$ 18.45 $ 365,128
Yesterday, at 8 AM $ 0.465
+0.26%
$ 18.45 $ 615,634
Yesterday, at 7 AM $ 0.464
-0.37%
$ 18.45 $ 824,718
Yesterday, at 6 AM $ 0.465
+0.19%
$ 18.45 $ 1 million
Yesterday, at 5 AM $ 0.464
+0.02%
$ 18.45 $ 1.1 million
Yesterday, at 4 AM $ 0.466
-0.43%
$ 18.45 $ 1.1 million
Yesterday, at 3 AM $ 0.467
+0.00%
$ 18.45 $ 1.1 million
Yesterday, at 2 AM $ 0.466
-0.66%
$ 18.45 $ 1.1 million
Yesterday, at 1 AM $ 0.47
+0.30%
$ 18.45 $ 1.1 million
Yesterday, at 12 AM $ 0.47
+0.19%
$ 18.45 $ 1.1 million
Jun 12, 11 PM $ 0.469
-0.70%
$ 18.45 $ 1.1 million
Jun 12, 10 PM $ 0.472
-1.13%
$ 18.45 $ 1.1 million
Jun 12, 9 PM $ 0.48
+0.13%
$ 18.45 $ 1.1 million
Jun 12, 8 PM $ 0.479
+0.50%
$ 18.45 $ 1.1 million
Jun 12, 7 PM $ 0.477
-0.42%
$ 18.45 $ 1.1 million
Jun 12, 6 PM $ 0.479
+0.10%
$ 18.45 $ 1.1 million
Jun 12, 12 PM $ 0.7
+0.00%
$ 18.45 $ 1.1 million
Jun 12, 6 AM $ 0.158
+0.00%
$ 18.45 $ 618
Jun 12, 5 AM $ 0.158
+0.38%
$ 18.45 $ 616
Jun 12, 4 AM $ 0.159
-0.31%
$ 18.45 $ 615
Jun 12, 3 AM $ 0.158
-0.50%
$ 18.45 $ 613
Jun 12, 2 AM $ 0.158
+0.13%
$ 18.45 $ 612
Jun 12, 1 AM $ 0.158
+0.00%
$ 18.45 $ 613
Jun 12, 12 AM $ 0.158
-0.06%
$ 18.45 $ 613
Jun 11, 11 PM $ 0.159
+0.19%
$ 18.45 $ 609
Jun 11, 10 PM $ 0.158
-0.25%
$ 18.45 $ 608
Jun 11, 9 PM $ 0.159
+0.63%
$ 18.45 $ 609
Jun 11, 8 PM $ 0.158
-0.32%
$ 18.45 $ 611
Jun 11, 7 PM $ 0.158
-0.06%
$ 18.45 $ 607
Jun 11, 6 PM $ 0.159
+0.00%
$ 18.45 $ 615
Jun 11, 5 PM $ 0.158
+0.13%
$ 18.45 $ 617
Jun 11, 12 PM $ 0.175
-1.24%
$ 18.45 $ 607
Jun 11, 11 AM $ 0.175
-1.07%
$ 18.45 $ 571
Download