VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 1.04
+0.00%
$ 18.45 $ 201,728
9:03 PM $ 1.04
+0.00%
$ 18.45 $ 201,891
8:58 PM $ 1.04
+0.00%
$ 18.45 $ 202,358
8:53 PM $ 1.04
+0.00%
$ 18.45 $ 202,582
8:48 PM $ 1.03
+0.00%
$ 18.45 $ 202,628
8:43 PM $ 1.03
+0.00%
$ 18.45 $ 202,979
8:38 PM $ 1.04
+0.00%
$ 18.45 $ 202,386
8:33 PM $ 1.04
+0.00%
$ 18.45 $ 202,729
8:28 PM $ 1.04
+0.00%
$ 18.45 $ 203,054
8:23 PM $ 1.03
+0.00%
$ 18.45 $ 203,722
8:18 PM $ 1.03
+0.00%
$ 18.45 $ 204,545
8:13 PM $ 1.03
+0.00%
$ 18.45 $ 204,548
8:08 PM $ 1.03
+0.00%
$ 18.45 $ 204,334
8:03 PM $ 1.03
+0.00%
$ 18.45 $ 204,089
7:58 PM $ 1.03
+0.00%
$ 18.45 $ 204,018
7:53 PM $ 1.03
+0.00%
$ 18.45 $ 204,039
7:47 PM $ 1.04
+0.00%
$ 18.45 $ 204,244
7:42 PM $ 1.04
+0.00%
$ 18.45 $ 204,075
7:37 PM $ 1.04
+0.00%
$ 18.45 $ 204,102
7:32 PM $ 1.04
+0.00%
$ 18.45 $ 204,403
7:27 PM $ 1.04
+0.00%
$ 18.45 $ 204,807
7:22 PM $ 1.04
+0.00%
$ 18.45 $ 205,232
7:17 PM $ 1.03
+0.00%
$ 18.45 $ 206,195
7:12 PM $ 1.03
+0.00%
$ 18.45 $ 205,972
7:07 PM $ 1.04
+0.00%
$ 18.45 $ 205,880
7:02 PM $ 1.04
+0.00%
$ 18.45 $ 206,104
6:57 PM $ 1.04
+0.00%
$ 18.45 $ 206,714
6:52 PM $ 1.03
+0.00%
$ 18.45 $ 206,575
6:47 PM $ 1.03
+0.00%
$ 18.45 $ 206,725
6:42 PM $ 1.02
+0.00%
$ 18.45 $ 206,672
6:37 PM $ 1.02
+0.00%
$ 18.45 $ 206,614
6:32 PM $ 1.02
+0.00%
$ 18.45 $ 206,775
6:27 PM $ 1.02
+0.00%
$ 18.45 $ 207,563
6:22 PM $ 1.02
+0.00%
$ 18.45 $ 207,740
6:17 PM $ 1.02
+0.00%
$ 18.45 $ 207,865
6:12 PM $ 1.01
+0.00%
$ 18.45 $ 208,135
6:07 PM $ 1.02
+0.00%
$ 18.45 $ 208,420
6:02 PM $ 1.01
+0.00%
$ 18.45 $ 208,597
5:57 PM $ 1.02
+0.00%
$ 18.45 $ 208,660
5:52 PM $ 1.02
+0.00%
$ 18.45 $ 208,548
5:47 PM $ 1.02
+0.00%
$ 18.45 $ 208,194
5:42 PM $ 1.03
+0.00%
$ 18.45 $ 207,810
5:37 PM $ 1.03
+0.00%
$ 18.45 $ 207,753
5:32 PM $ 1.03
+0.00%
$ 18.45 $ 208,171
5:27 PM $ 1.03
+0.00%
$ 18.45 $ 208,379
5:22 PM $ 1.03
+0.00%
$ 18.45 $ 208,816
5:17 PM $ 1.03
+0.00%
$ 18.45 $ 208,815
5:12 PM $ 1.03
+0.00%
$ 18.45 $ 208,596
5:07 PM $ 1.03
+0.00%
$ 18.45 $ 209,126
5:02 PM $ 1.03
+0.00%
$ 18.45 $ 209,597
Download