VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.213
+0.00%
$ 18.45 $ 11.94 million
8:10 PM $ 0.211
+0.00%
$ 18.45 $ 11.94 million
8:05 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
8:00 PM $ 0.213
+0.00%
$ 18.45 $ 11.94 million
7:55 PM $ 0.214
+0.00%
$ 18.45 $ 11.94 million
7:50 PM $ 0.214
+0.00%
$ 18.45 $ 11.92 million
7:45 PM $ 0.214
+0.00%
$ 18.45 $ 11.92 million
7:40 PM $ 0.214
+0.00%
$ 18.45 $ 11.9 million
7:35 PM $ 0.214
+0.00%
$ 18.45 $ 11.88 million
7:30 PM $ 0.214
+0.00%
$ 18.45 $ 11.87 million
7:24 PM $ 0.215
+0.00%
$ 18.45 $ 11.88 million
7:19 PM $ 0.216
+0.00%
$ 18.45 $ 11.87 million
7:14 PM $ 0.215
+0.00%
$ 18.45 $ 11.87 million
7:09 PM $ 0.215
+0.00%
$ 18.45 $ 11.85 million
7:04 PM $ 0.215
+0.00%
$ 18.45 $ 11.84 million
6:59 PM $ 0.216
+0.00%
$ 18.45 $ 11.84 million
6:54 PM $ 0.216
+0.00%
$ 18.45 $ 11.83 million
6:49 PM $ 0.216
+0.00%
$ 18.45 $ 11.82 million
6:44 PM $ 0.216
+0.00%
$ 18.45 $ 11.81 million
6:39 PM $ 0.217
+0.00%
$ 18.45 $ 11.8 million
6:34 PM $ 0.216
+0.00%
$ 18.45 $ 11.8 million
6:29 PM $ 0.216
+0.00%
$ 18.45 $ 11.8 million
6:24 PM $ 0.216
+0.00%
$ 18.45 $ 11.78 million
6:19 PM $ 0.216
+0.00%
$ 18.45 $ 11.76 million
6:14 PM $ 0.216
+0.00%
$ 18.45 $ 11.74 million
6:09 PM $ 0.216
+0.00%
$ 18.45 $ 11.75 million
6:04 PM $ 0.215
+0.00%
$ 18.45 $ 11.75 million
5:59 PM $ 0.215
+0.00%
$ 18.45 $ 11.75 million
5:54 PM $ 0.216
+0.00%
$ 18.45 $ 11.74 million
5:49 PM $ 0.215
+0.00%
$ 18.45 $ 11.74 million
5:44 PM $ 0.214
+0.00%
$ 18.45 $ 11.74 million
5:39 PM $ 0.215
+0.00%
$ 18.45 $ 11.74 million
5:34 PM $ 0.216
+0.00%
$ 18.45 $ 11.74 million
5:29 PM $ 0.216
+0.00%
$ 18.45 $ 11.75 million
5:24 PM $ 0.216
+0.00%
$ 18.45 $ 11.74 million
5:19 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
5:14 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
5:09 PM $ 0.216
+0.00%
$ 18.45 $ 11.73 million
5:04 PM $ 0.216
+0.00%
$ 18.45 $ 11.73 million
4:59 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:54 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
4:49 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
4:44 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:39 PM $ 0.218
+0.00%
$ 18.45 $ 11.72 million
4:34 PM $ 0.216
+0.00%
$ 18.45 $ 11.72 million
4:29 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:24 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:19 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:14 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:09 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
Download