VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.465
+0.00%
$ 18.45 $ 649
2:50 AM $ 0.465
+0.00%
$ 18.45 $ 649
2:45 AM $ 0.466
+0.00%
$ 18.45 $ 648
2:40 AM $ 0.464
+0.00%
$ 18.45 $ 648
2:35 AM $ 0.464
+0.00%
$ 18.45 $ 648
2:30 AM $ 0.463
+0.00%
$ 18.45 $ 646
2:25 AM $ 0.463
+0.00%
$ 18.45 $ 647
2:20 AM $ 0.464
+0.00%
$ 18.45 $ 646
2:15 AM $ 0.465
+0.00%
$ 18.45 $ 647
2:10 AM $ 0.465
+0.00%
$ 18.45 $ 648
2:05 AM $ 0.464
+0.00%
$ 18.45 $ 646
2:00 AM $ 0.465
+0.00%
$ 18.45 $ 647
1:55 AM $ 0.465
+0.00%
$ 18.45 $ 646
1:50 AM $ 0.465
+0.00%
$ 18.45 $ 646
1:45 AM $ 0.465
+0.00%
$ 18.45 $ 647
1:40 AM $ 0.465
+0.00%
$ 18.45 $ 648
1:35 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:30 AM $ 0.464
+0.00%
$ 18.45 $ 647
1:25 AM $ 0.464
+0.00%
$ 18.45 $ 647
1:20 AM $ 0.464
+0.00%
$ 18.45 $ 650
1:15 AM $ 0.464
+0.00%
$ 18.45 $ 649
1:10 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:05 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:00 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:55 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:50 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:45 AM $ 0.465
+0.00%
$ 18.45 $ 647
12:40 AM $ 0.464
+0.00%
$ 18.45 $ 646
12:35 AM $ 0.464
+0.00%
$ 18.45 $ 646
12:30 AM $ 0.465
+0.00%
$ 18.45 $ 645
12:25 AM $ 0.464
+0.00%
$ 18.45 $ 645
12:20 AM $ 0.465
+0.00%
$ 18.45 $ 642
12:15 AM $ 0.464
+0.00%
$ 18.45 $ 642
12:10 AM $ 0.464
+0.00%
$ 18.45 $ 642
12:05 AM $ 0.466
+0.00%
$ 18.45 $ 644
12:00 AM $ 0.466
+0.00%
$ 18.45 $ 644
11:55 PM $ 0.465
+0.00%
$ 18.45 $ 642
11:50 PM $ 0.464
+0.00%
$ 18.45 $ 645
11:45 PM $ 0.464
+0.00%
$ 18.45 $ 644
11:40 PM $ 0.464
+0.00%
$ 18.45 $ 645
11:35 PM $ 0.464
+0.00%
$ 18.45 $ 645
11:30 PM $ 0.464
+0.00%
$ 18.45 $ 644
11:25 PM $ 0.465
+0.00%
$ 18.45 $ 642
11:20 PM $ 0.465
+0.00%
$ 18.45 $ 641
11:15 PM $ 0.465
+0.00%
$ 18.45 $ 641
11:10 PM $ 0.465
+0.00%
$ 18.45 $ 641
11:05 PM $ 0.465
+0.00%
$ 18.45 $ 641
11:00 PM $ 0.466
+0.00%
$ 18.45 $ 641
10:55 PM $ 0.465
+0.00%
$ 18.45 $ 641
10:49 PM $ 0.464
+0.00%
$ 18.45 $ 644
Download