VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.164
-31.88%
$ 18.45 $ 25.2 million
Apr 2026 $ 0.235
+10.33%
$ 18.45 $ 350.53 million
Mar 2026 $ 0.212
+11.22%
$ 18.45 $ 206.59 million
Feb 2026 $ 0.191
-76.36%
$ 18.45 $ 194.45 million
Jan 2026 $ 0.982
+77.36%
$ 18.45 $ 370.28 million
Dec 2025 $ 0.563
-58.30%
$ 18.45 $ 301.74 million
Nov 2025 $ 1.46
-61.97%
$ 18.45 $ 21.51 million
Oct 2025 $ 3.7
-22.56%
$ 18.45 $ 11,194
Sep 2025 $ 4.69
+21.21%
$ 18.45 $ 66.63 million
Aug 2025 $ 5.18
+58.83%
$ 18.45 $ 207.7 million
Jul 2025 $ 3.31
+19.15%
$ 18.45 $ 251.68 million
Jun 2025 $ 2.96
+59.29%
$ 18.45 $ 206.5 million
May 2025 $ 1.88
+0.73%
$ 18.45 $ 168.84 million
Apr 2025 $ 1.85
-0.90%
$ 18.45 $ 171.38 million
Mar 2025 $ 1.88
+77.24%
$ 18.45 $ 71.07 million
Feb 2025 $ 1.06
+16.68%
$ 18.45 $ 36.43 million
Jan 2025 $ 0.915
+37.43%
$ 18.45 $ 116.02 million
Download