VIGO Historical Data

VIGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.818
+1.49%
$ 18.45 $ 596,194
Jul 26, 9 AM $ 0.806
-0.12%
$ 18.45 $ 595,312
Jul 26, 8 AM $ 0.804
-0.14%
$ 18.45 $ 599,862
Jul 26, 7 AM $ 0.804
-1.02%
$ 18.45 $ 606,271
Jul 26, 6 AM $ 0.808
-1.04%
$ 18.45 $ 609,237
Jul 26, 5 AM $ 0.82
-1.24%
$ 18.45 $ 612,445
Jul 26, 4 AM $ 0.828
+0.03%
$ 18.45 $ 615,182
Jul 26, 3 AM $ 0.829
+1.04%
$ 18.45 $ 620,501
Jul 26, 2 AM $ 0.819
+0.51%
$ 18.45 $ 626,093
Jul 26, 1 AM $ 0.817
+0.17%
$ 18.45 $ 629,697
Jul 26, 12 AM $ 0.817
-0.51%
$ 18.45 $ 634,520
Jul 25, 11 PM $ 0.819
+1.62%
$ 18.45 $ 636,343
Jul 25, 10 PM $ 0.804
-0.07%
$ 18.45 $ 639,595
Jul 25, 9 PM $ 0.806
+12.73%
$ 18.45 $ 642,043
Jul 25, 8 PM $ 0.712
+0.12%
$ 18.45 $ 648,599
Jul 25, 7 PM $ 0.709
+0.82%
$ 18.45 $ 654,087
Jul 25, 6 PM $ 0.701
-13.02%
$ 18.45 $ 662,762
Jul 25, 5 PM $ 0.802
-0.42%
$ 18.45 $ 665,931
Jul 25, 4 PM $ 0.804
-0.16%
$ 18.45 $ 665,362
Jul 25, 3 PM $ 0.804
-0.67%
$ 18.45 $ 671,085
Jul 25, 2 PM $ 0.812
+0.11%
$ 18.45 $ 675,941
Jul 25, 1 PM $ 0.811
+0.08%
$ 18.45 $ 678,214
Jul 25, 12 PM $ 0.807
-2.01%
$ 18.45 $ 684,311
Jul 25, 11 AM $ 0.823
-0.75%
$ 18.45 $ 690,536
Jul 25, 10 AM $ 0.826
+0.18%
$ 18.45 $ 696,904
Jul 25, 9 AM $ 0.826
+0.68%
$ 18.45 $ 723,097
Jul 25, 8 AM $ 0.824
+1.03%
$ 18.45 $ 733,270
Jul 25, 7 AM $ 0.821
+1.62%
$ 18.45 $ 737,248
Jul 25, 6 AM $ 0.81
+0.23%
$ 18.45 $ 741,973
Jul 25, 5 AM $ 0.806
+0.49%
$ 18.45 $ 746,878
Jul 25, 4 AM $ 0.801
-0.65%
$ 18.45 $ 752,529
Jul 25, 3 AM $ 0.81
+0.00%
$ 18.45 $ 756,946
Jul 25, 2 AM $ 0.813
+0.30%
$ 18.45 $ 759,000
Jul 25, 1 AM $ 0.81
+0.04%
$ 18.45 $ 764,877
Jul 25, 12 AM $ 0.813
+0.56%
$ 18.45 $ 768,778
Jul 24, 11 PM $ 0.807
+0.12%
$ 18.45 $ 773,579
Jul 24, 10 PM $ 0.807
+0.86%
$ 18.45 $ 778,822
Jul 24, 9 PM $ 0.802
-0.69%
$ 18.45 $ 783,939
Jul 24, 8 PM $ 0.809
+0.54%
$ 18.45 $ 789,458
Jul 24, 7 PM $ 0.803
-0.69%
$ 18.45 $ 796,820
Jul 24, 6 PM $ 0.81
+0.34%
$ 18.45 $ 799,814
Jul 24, 5 PM $ 0.806
+0.70%
$ 18.45 $ 805,928
Jul 24, 4 PM $ 0.804
-2.21%
$ 18.45 $ 811,471
Jul 24, 3 PM $ 0.823
+1.31%
$ 18.45 $ 811,764
Jul 24, 2 PM $ 0.816
+1.94%
$ 18.45 $ 816,684
Jul 24, 1 PM $ 0.803
+0.35%
$ 18.45 $ 821,710
Jul 24, 12 PM $ 0.805
-1.98%
$ 18.45 $ 822,524
Jul 24, 11 AM $ 0.818
+0.15%
$ 18.45 $ 827,063
Jul 24, 10 AM $ 0.821
-0.20%
$ 18.45 $ 826,814
Jul 24, 9 AM $ 0.826
+1.13%
$ 18.45 $ 806,078