VIGO Historical Data

VIGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.217
-0.41%
$ 18.45 $ 11.79 million
Mar 20, 10 AM $ 0.217
+0.98%
$ 18.45 $ 11.8 million
Mar 20, 9 AM $ 0.215
+0.37%
$ 18.45 $ 11.83 million
Mar 20, 8 AM $ 0.215
-0.09%
$ 18.45 $ 11.85 million
Mar 20, 7 AM $ 0.217
+0.88%
$ 18.45 $ 11.86 million
Mar 20, 6 AM $ 0.215
+1.32%
$ 18.45 $ 11.85 million
Mar 20, 5 AM $ 0.211
+0.62%
$ 18.45 $ 11.9 million
Mar 20, 4 AM $ 0.21
-0.10%
$ 18.45 $ 11.91 million
Mar 20, 3 AM $ 0.211
-0.33%
$ 18.45 $ 11.94 million
Mar 20, 2 AM $ 0.212
+0.09%
$ 18.45 $ 12.03 million
Mar 20, 1 AM $ 0.212
-0.52%
$ 18.45 $ 12.05 million
Mar 20, 12 AM $ 0.214
-1.88%
$ 18.45 $ 12.07 million
Mar 19, 11 PM $ 0.218
+0.00%
$ 18.45 $ 12.08 million
Mar 19, 10 PM $ 0.218
+0.14%
$ 18.45 $ 12.14 million
Mar 19, 9 PM $ 0.218
+0.83%
$ 18.45 $ 12.15 million
Mar 19, 8 PM $ 0.216
-0.37%
$ 18.45 $ 12.17 million
Mar 19, 7 PM $ 0.217
-0.14%
$ 18.45 $ 12.18 million
Mar 19, 6 PM $ 0.215
+2.24%
$ 18.45 $ 12.17 million
Mar 19, 5 PM $ 0.211
+0.05%
$ 18.45 $ 12.17 million
Mar 19, 4 PM $ 0.21
-0.85%
$ 18.45 $ 12.16 million
Mar 19, 3 PM $ 0.213
-0.42%
$ 18.45 $ 12.17 million
Mar 19, 2 PM $ 0.214
+0.05%
$ 18.45 $ 12.19 million
Mar 19, 1 PM $ 0.214
-1.38%
$ 18.45 $ 12.17 million
Mar 19, 12 PM $ 0.217
+0.42%
$ 18.45 $ 12.16 million
Mar 19, 11 AM $ 0.215
+0.05%
$ 18.45 $ 12.16 million
Mar 19, 10 AM $ 0.215
-0.32%
$ 18.45 $ 12.17 million
Mar 19, 9 AM $ 0.215
-0.28%
$ 18.45 $ 12.14 million
Mar 19, 8 AM $ 0.216
+0.84%
$ 18.45 $ 12.08 million
Mar 19, 7 AM $ 0.216
+0.14%
$ 18.45 $ 12.06 million
Mar 19, 6 AM $ 0.216
+1.70%
$ 18.45 $ 12.03 million
Mar 19, 5 AM $ 0.213
+1.43%
$ 18.45 $ 11.97 million
Mar 19, 4 AM $ 0.21
-0.24%
$ 18.45 $ 11.95 million
Mar 19, 3 AM $ 0.211
-0.75%
$ 18.45 $ 11.91 million
Mar 19, 2 AM $ 0.214
+0.23%
$ 18.45 $ 11.87 million
Mar 19, 1 AM $ 0.214
-1.29%
$ 18.45 $ 11.83 million
Mar 19, 12 AM $ 0.217
+1.88%
$ 18.45 $ 11.79 million
Mar 18, 11 PM $ 0.213
-0.51%
$ 18.45 $ 11.76 million
Mar 18, 10 PM $ 0.215
+1.51%
$ 18.45 $ 11.69 million
Mar 18, 9 PM $ 0.211
-0.52%
$ 18.45 $ 11.66 million
Mar 18, 8 PM $ 0.212
-0.98%
$ 18.45 $ 11.61 million
Mar 18, 7 PM $ 0.213
-0.37%
$ 18.45 $ 11.57 million
Mar 18, 6 PM $ 0.214
+2.05%
$ 18.45 $ 11.54 million
Mar 18, 5 PM $ 0.21
-0.05%
$ 18.45 $ 11.5 million
Mar 18, 4 PM $ 0.21
-2.10%
$ 18.45 $ 11.52 million
Mar 18, 3 PM $ 0.214
-0.74%
$ 18.45 $ 11.48 million
Mar 18, 2 PM $ 0.216
+0.23%
$ 18.45 $ 11.46 million
Mar 18, 8 AM $ 0.191
-0.99%
$ 18.45 $ 11.27 million
Mar 18, 7 AM $ 0.191
-1.14%
$ 18.45 $ 11.29 million
Mar 18, 6 AM $ 0.194
-1.48%
$ 18.45 $ 11.32 million
Mar 18, 5 AM $ 0.196
+1.19%
$ 18.45 $ 11.33 million