VIGO Historical Data

VIGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.826
+1.13%
$ 18.45 $ 806,078
Jul 24, 8 AM $ 0.819
-1.23%
$ 18.45 $ 802,435
Jul 24, 7 AM $ 0.827
+0.94%
$ 18.45 $ 803,533
Jul 24, 6 AM $ 0.815
-0.75%
$ 18.45 $ 808,360
Jul 24, 5 AM $ 0.822
-0.71%
$ 18.45 $ 809,105
Jul 24, 4 AM $ 0.829
+0.76%
$ 18.45 $ 811,925
Jul 24, 3 AM $ 0.818
+2.09%
$ 18.45 $ 811,336
Jul 24, 2 AM $ 0.805
-0.28%
$ 18.45 $ 818,551
Jul 24, 1 AM $ 0.804
-0.41%
$ 18.45 $ 821,933
Jul 24, 12 AM $ 0.808
+0.79%
$ 18.45 $ 822,489
Jul 23, 11 PM $ 0.805
+0.04%
$ 18.45 $ 825,303
Jul 23, 10 PM $ 0.805
-0.25%
$ 18.45 $ 829,020
Jul 23, 9 PM $ 0.81
-0.91%
$ 18.45 $ 829,355
Jul 23, 8 PM $ 0.817
-0.35%
$ 18.45 $ 829,525
Jul 23, 7 PM $ 0.815
+0.19%
$ 18.45 $ 830,540
Jul 23, 6 PM $ 0.812
-1.25%
$ 18.45 $ 825,504
Jul 23, 5 PM $ 0.825
+0.11%
$ 18.45 $ 825,570
Jul 23, 4 PM $ 0.828
+2.29%
$ 18.45 $ 823,660
Jul 23, 3 PM $ 0.81
+0.01%
$ 18.45 $ 827,898
Jul 23, 2 PM $ 0.816
+0.31%
$ 18.45 $ 823,499
Jul 23, 1 PM $ 0.819
+0.46%
$ 18.45 $ 825,811
Jul 23, 12 PM $ 0.815
-0.68%
$ 18.45 $ 830,170
Jul 23, 11 AM $ 0.821
-1.12%
$ 18.45 $ 825,610
Jul 23, 10 AM $ 0.829
+0.89%
$ 18.45 $ 824,385
Jul 23, 9 AM $ 0.822
-0.41%
$ 18.45 $ 825,723
Jul 23, 8 AM $ 0.828
-0.18%
$ 18.45 $ 826,204
Jul 23, 7 AM $ 0.83
+0.38%
$ 18.45 $ 823,160
Jul 23, 6 AM $ 0.826
+0.49%
$ 18.45 $ 819,588
Jul 23, 5 AM $ 0.822
+1.57%
$ 18.45 $ 820,252
Jul 23, 4 AM $ 0.816
+0.56%
$ 18.45 $ 819,408
Jul 23, 3 AM $ 0.813
-0.37%
$ 18.45 $ 819,830
Jul 23, 2 AM $ 0.816
-0.57%
$ 18.45 $ 817,626
Jul 23, 1 AM $ 0.822
-0.87%
$ 18.45 $ 815,218
Jul 23, 12 AM $ 0.827
+0.33%
$ 18.45 $ 817,565
Jul 22, 11 PM $ 0.823
+0.23%
$ 18.45 $ 814,684
Jul 22, 10 PM $ 0.823
+1.25%
$ 18.45 $ 814,635
Jul 22, 9 PM $ 0.812
-0.27%
$ 18.45 $ 815,190
Jul 22, 8 PM $ 0.815
+0.33%
$ 18.45 $ 816,190
Jul 22, 7 PM $ 0.819
+1.63%
$ 18.45 $ 817,804
Jul 22, 6 PM $ 0.804
+0.25%
$ 18.45 $ 826,883
Jul 22, 5 PM $ 0.805
+0.40%
$ 18.45 $ 826,487
Jul 22, 4 PM $ 0.802
-0.85%
$ 18.45 $ 827,332
Jul 22, 3 PM $ 0.81
+1.09%
$ 18.45 $ 827,514
Jul 22, 2 PM $ 0.803
-0.85%
$ 18.45 $ 830,358
Jul 22, 1 PM $ 0.812
+0.58%
$ 18.45 $ 830,616
Jul 22, 12 PM $ 0.808
-0.11%
$ 18.45 $ 831,167
Jul 22, 11 AM $ 0.805
-0.14%
$ 18.45 $ 833,154
Jul 22, 10 AM $ 0.805
-0.42%
$ 18.45 $ 836,314
Jul 22, 9 AM $ 0.806
+0.24%
$ 18.45 $ 839,071
Jul 22, 8 AM $ 0.807
+0.69%
$ 18.45 $ 839,753