VIGO Historical Data

VIGO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0836
-5.00%
$ 18.45 $ 9
May 18, 11 PM $ 0.0866
+2.97%
$ 18.45 $ 9
May 18, 10 PM $ 0.082
-7.03%
$ 18.45 $ 9
May 18, 9 PM $ 0.0882
+3.40%
$ 18.45 $ 9
May 18, 8 PM $ 0.0826
-0.84%
$ 18.45 $ 9
May 18, 7 PM $ 0.086
+2.02%
$ 18.45 $ 9
May 18, 6 PM $ 0.0836
-0.71%
$ 18.45 $ 9
May 18, 5 PM $ 0.0841
-1.87%
$ 18.45 $ 9
May 18, 4 PM $ 0.0857
+1.06%
$ 18.45 $ 9
May 18, 3 PM $ 0.0873
-1.02%
$ 18.45 $ 3
May 18, 2 PM $ 0.0823
-3.06%
$ 18.45 $ 4
May 18, 1 PM $ 0.0817
-5.66%
$ 18.45 $ 3
May 18, 12 PM $ 0.0857
+0.47%
$ 18.45 $ 3
May 18, 11 AM $ 0.0863
+2.01%
$ 18.45 $ 4
May 18, 10 AM $ 0.0856
+0.71%
$ 18.45 $ 4
May 18, 9 AM $ 0.0836
+2.20%
$ 18.45 $ 4
May 18, 8 AM $ 0.0855
-2.51%
$ 18.45 $ 4
May 18, 7 AM $ 0.0874
+2.58%
$ 18.45 $ 4
May 18, 6 AM $ 0.0843
-2.43%
$ 18.45 $ 4
May 18, 5 AM $ 0.0848
-2.86%
$ 18.45 $ 4
May 18, 4 AM $ 0.0863
-0.69%
$ 18.45 $ 4
May 18, 3 AM $ 0.0871
-0.11%
$ 18.45 $ 4
May 18, 2 AM $ 0.0872
+2.95%
$ 18.45 $ 4
May 18, 1 AM $ 0.0834
-1.30%
$ 18.45 $ 4
May 18, 12 AM $ 0.0866
+1.64%
$ 18.45 $ 4
May 17, 11 PM $ 0.0859
+0.00%
$ 18.45 $ 4
May 17, 10 PM $ 0.0857
-2.50%
$ 18.45 $ 4
May 17, 9 PM $ 0.0881
+0.23%
$ 18.45 $ 3
May 17, 8 PM $ 0.0882
+0.34%
$ 18.45 $ 3
May 17, 7 PM $ 0.088
+0.00%
$ 18.45 $ 3
May 17, 6 PM $ 0.0878
-0.45%
$ 18.45 $ 3
May 17, 5 PM $ 0.0882
+0.11%
$ 18.45 $ 16
May 17, 4 PM $ 0.0881
+0.34%
$ 18.45 $ 16
May 17, 3 PM $ 0.0881
-0.11%
$ 18.45 $ 21
May 17, 2 PM $ 0.0879
-0.45%
$ 18.45 $ 22
May 17, 1 PM $ 0.0882
-0.23%
$ 18.45 $ 26
May 17, 12 PM $ 0.0883
+0.11%
$ 18.45 $ 26
May 17, 11 AM $ 0.0887
+0.45%
$ 18.45 $ 26
May 17, 10 AM $ 0.0883
-0.11%
$ 18.45 $ 26
May 17, 9 AM $ 0.0883
-0.45%
$ 18.45 $ 26
May 17, 8 AM $ 0.0883
+0.34%
$ 18.45 $ 26
May 17, 7 AM $ 0.0885
-0.11%
$ 18.45 $ 26
May 17, 6 AM $ 0.0881
-0.23%
$ 18.45 $ 26
May 17, 5 AM $ 0.0882
-0.34%
$ 18.45 $ 26
May 17, 4 AM $ 0.0883
-0.11%
$ 18.45 $ 26
May 17, 3 AM $ 0.0879
-0.68%
$ 18.45 $ 26
May 17, 2 AM $ 0.088
-0.56%
$ 18.45 $ 26
May 17, 1 AM $ 0.0884
-0.11%
$ 18.45 $ 28
May 17, 12 AM $ 0.088
-0.11%
$ 18.45 $ 28
May 16, 11 PM $ 0.0887
+0.68%
$ 18.45 $ 28