VIGO Historical Data

VIGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.194
-1.22%
$ 18.45 $ 11.91 million
Mar 16, 4 AM $ 0.198
+1.49%
$ 18.45 $ 11.97 million
Mar 16, 3 AM $ 0.193
-1.83%
$ 18.45 $ 12.03 million
Mar 16, 2 AM $ 0.198
+1.85%
$ 18.45 $ 12.04 million
Mar 16, 1 AM $ 0.194
-0.10%
$ 18.45 $ 12.08 million
Mar 16, 12 AM $ 0.194
+0.99%
$ 18.45 $ 12.13 million
Mar 15, 11 PM $ 0.19
-2.06%
$ 18.45 $ 12.16 million
Mar 15, 10 PM $ 0.194
+0.57%
$ 18.45 $ 12.19 million
Mar 15, 9 PM $ 0.193
-1.98%
$ 18.45 $ 12.21 million
Mar 15, 8 PM $ 0.197
+0.10%
$ 18.45 $ 12.22 million
Mar 15, 7 PM $ 0.197
-0.40%
$ 18.45 $ 12.08 million
Mar 15, 6 PM $ 0.197
+1.45%
$ 18.45 $ 11.59 million
Mar 15, 5 PM $ 0.192
-0.26%
$ 18.45 $ 11.09 million
Mar 15, 4 PM $ 0.193
-0.62%
$ 18.45 $ 10.57 million
Mar 15, 3 PM $ 0.193
+0.78%
$ 18.45 $ 10.06 million
Mar 15, 2 PM $ 0.191
-0.83%
$ 18.45 $ 9.56 million
Mar 15, 1 PM $ 0.193
+0.00%
$ 18.45 $ 9.07 million
Mar 15, 12 PM $ 0.193
-0.51%
$ 18.45 $ 8.58 million
Mar 15, 11 AM $ 0.195
+0.83%
$ 18.45 $ 8.05 million
Mar 15, 10 AM $ 0.191
-0.88%
$ 18.45 $ 7.52 million
Mar 15, 9 AM $ 0.193
-0.52%
$ 18.45 $ 7 million
Mar 15, 8 AM $ 0.195
+0.98%
$ 18.45 $ 6.49 million
Mar 15, 7 AM $ 0.193
-1.48%
$ 18.45 $ 5.97 million
Mar 15, 6 AM $ 0.198
-0.10%
$ 18.45 $ 5.46 million
Mar 15, 5 AM $ 0.198
+1.33%
$ 18.45 $ 4.94 million
Mar 15, 4 AM $ 0.196
+1.66%
$ 18.45 $ 4.41 million
Mar 15, 3 AM $ 0.193
+1.32%
$ 18.45 $ 3.93 million
Mar 15, 2 AM $ 0.19
-3.16%
$ 18.45 $ 3.43 million
Mar 14, 8 PM $ 0.229
+0.44%
$ 18.45 $ 98
Mar 14, 7 PM $ 0.223
-2.91%
$ 18.45 $ 98
Mar 14, 6 PM $ 0.228
-0.74%
$ 18.45 $ 98
Mar 14, 5 PM $ 0.229
+1.28%
$ 18.45 $ 98
Mar 14, 4 PM $ 0.229
+2.27%
$ 18.45 $ 99
Mar 14, 3 PM $ 0.225
+0.00%
$ 18.45 $ 99
Mar 14, 9 AM $ 0.199
-0.50%
$ 18.45 $ 76
Mar 14, 8 AM $ 0.199
-1.19%
$ 18.45 $ 74
Mar 14, 7 AM $ 0.2
-3.81%
$ 18.45 $ 74
Mar 14, 6 AM $ 0.205
-1.91%
$ 18.45 $ 74
Mar 14, 5 AM $ 0.21
+0.19%
$ 18.45 $ 76
Mar 14, 4 AM $ 0.213
+0.85%
$ 18.45 $ 76
Mar 14, 3 AM $ 0.213
+1.81%
$ 18.45 $ 76
Mar 14, 2 AM $ 0.211
-0.33%
$ 18.45 $ 76
Mar 14, 1 AM $ 0.213
+0.09%
$ 18.45 $ 104
Mar 14, 12 AM $ 0.207
-2.08%
$ 18.45 $ 104
Mar 13, 11 PM $ 0.212
+2.56%
$ 18.45 $ 104
Mar 13, 10 PM $ 0.21
-0.47%
$ 18.45 $ 104
Mar 13, 6 PM $ 0.225
-0.49%
$ 18.45 $ 91
Mar 13, 5 PM $ 0.225
+2.97%
$ 18.45 $ 91
Mar 13, 4 PM $ 0.218
-1.89%
$ 18.45 $ 91
Mar 13, 3 PM $ 0.218
-0.68%
$ 18.45 $ 91