VIGO Historical Data

VIGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.822
-0.78%
$ 18.45 $ 712,808
Jul 20, 6 AM $ 0.826
+1.13%
$ 18.45 $ 710,377
Jul 20, 5 AM $ 0.817
-0.28%
$ 18.45 $ 714,008
Jul 20, 4 AM $ 0.821
-1.07%
$ 18.45 $ 712,725
Jul 20, 3 AM $ 0.828
+1.61%
$ 18.45 $ 711,801
Jul 20, 2 AM $ 0.814
-0.26%
$ 18.45 $ 710,554
Jul 20, 1 AM $ 0.818
-1.43%
$ 18.45 $ 709,212
Jul 20, 12 AM $ 0.826
+0.17%
$ 18.45 $ 707,456
Jul 19, 11 PM $ 0.826
-0.12%
$ 18.45 $ 709,011
Jul 19, 10 PM $ 0.83
+0.12%
$ 18.45 $ 709,359
Jul 19, 9 PM $ 0.83
+1.20%
$ 18.45 $ 709,796
Jul 19, 8 PM $ 0.821
+1.55%
$ 18.45 $ 713,128
Jul 19, 7 PM $ 0.811
+0.72%
$ 18.45 $ 710,208
Jul 19, 6 PM $ 0.8
-0.73%
$ 18.45 $ 711,708
Jul 19, 5 PM $ 0.803
+0.26%
$ 18.45 $ 713,352
Jul 19, 4 PM $ 0.802
-0.37%
$ 18.45 $ 716,036
Jul 19, 3 PM $ 0.804
-0.50%
$ 18.45 $ 721,329
Jul 19, 2 PM $ 0.808
+0.99%
$ 18.45 $ 723,627
Jul 19, 1 PM $ 0.801
-0.05%
$ 18.45 $ 724,430
Jul 19, 12 PM $ 0.8
-0.32%
$ 18.45 $ 725,323
Jul 19, 11 AM $ 0.805
-0.72%
$ 18.45 $ 727,723
Jul 19, 10 AM $ 0.813
+0.35%
$ 18.45 $ 731,943
Jul 19, 9 AM $ 0.814
-0.29%
$ 18.45 $ 733,190
Jul 19, 8 AM $ 0.816
+0.20%
$ 18.45 $ 735,758
Jul 19, 7 AM $ 0.816
-0.39%
$ 18.45 $ 738,956
Jul 19, 6 AM $ 0.823
-0.68%
$ 18.45 $ 737,407
Jul 19, 5 AM $ 0.824
-0.10%
$ 18.45 $ 737,721
Jul 19, 4 AM $ 0.83
+0.47%
$ 18.45 $ 739,089
Jul 19, 3 AM $ 0.828
+0.05%
$ 18.45 $ 740,254
Jul 19, 2 AM $ 0.828
-0.17%
$ 18.45 $ 742,616
Jul 19, 1 AM $ 0.828
+1.09%
$ 18.45 $ 743,847
Jul 19, 12 AM $ 0.816
-0.50%
$ 18.45 $ 746,276
Jul 18, 11 PM $ 0.819
-1.30%
$ 18.45 $ 748,693
Jul 18, 10 PM $ 0.83
+0.47%
$ 18.45 $ 753,276
Jul 18, 9 PM $ 0.826
-0.33%
$ 18.45 $ 757,582
Jul 18, 8 PM $ 0.827
+1.56%
$ 18.45 $ 759,176
Jul 18, 7 PM $ 0.817
+0.80%
$ 18.45 $ 762,838
Jul 18, 6 PM $ 0.812
+0.19%
$ 18.45 $ 766,085
Jul 18, 5 PM $ 0.81
+0.52%
$ 18.45 $ 770,082
Jul 18, 4 PM $ 0.81
-0.42%
$ 18.45 $ 770,103
Jul 18, 3 PM $ 0.812
-0.88%
$ 18.45 $ 768,219
Jul 18, 2 PM $ 0.82
+0.63%
$ 18.45 $ 769,307
Jul 18, 1 PM $ 0.819
-0.69%
$ 18.45 $ 772,017
Jul 18, 12 PM $ 0.823
+0.00%
$ 18.45 $ 774,153
Jul 18, 11 AM $ 0.829
+0.19%
$ 18.45 $ 771,114
Jul 18, 10 AM $ 0.826
+0.47%
$ 18.45 $ 767,957
Jul 18, 9 AM $ 0.822
-0.98%
$ 18.45 $ 767,841
Jul 18, 8 AM $ 0.825
-0.23%
$ 18.45 $ 769,656
Jul 18, 7 AM $ 0.824
+2.25%
$ 18.45 $ 771,649
Jul 18, 6 AM $ 0.806
-1.04%
$ 18.45 $ 774,002