VIGO Historical Data

VIGO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0887
+0.68%
$ 18.45 $ 28
May 16, 10 PM $ 0.0877
-0.57%
$ 18.45 $ 29
May 16, 9 PM $ 0.0881
-0.11%
$ 18.45 $ 29
May 16, 8 PM $ 0.0882
+4.38%
$ 18.45 $ 29
May 16, 7 PM $ 0.088
+2.21%
$ 18.45 $ 29
May 16, 6 PM $ 0.0818
-7.67%
$ 18.45 $ 29
May 16, 5 PM $ 0.0878
+3.78%
$ 18.45 $ 16
May 16, 4 PM $ 0.0833
-4.36%
$ 18.45 $ 19
May 16, 3 PM $ 0.0876
+1.27%
$ 18.45 $ 13
May 16, 2 PM $ 0.0834
-0.24%
$ 18.45 $ 12
May 16, 1 PM $ 0.0834
-2.91%
$ 18.45 $ 6
May 16, 12 PM $ 0.0883
+3.03%
$ 18.45 $ 185
May 16, 11 AM $ 0.0857
+1.78%
$ 18.45 $ 185
May 16, 10 AM $ 0.0857
+0.71%
$ 18.45 $ 185
May 16, 9 AM $ 0.0842
-2.66%
$ 18.45 $ 185
May 16, 8 AM $ 0.0835
-2.57%
$ 18.45 $ 186
May 16, 7 AM $ 0.0837
-3.68%
$ 18.45 $ 188
May 16, 6 AM $ 0.0864
-0.92%
$ 18.45 $ 188
May 16, 5 AM $ 0.0872
+4.31%
$ 18.45 $ 189
May 16, 4 AM $ 0.0845
+1.32%
$ 18.45 $ 189
May 16, 3 AM $ 0.0829
-1.31%
$ 18.45 $ 235
May 16, 2 AM $ 0.0879
-0.34%
$ 18.45 $ 235
May 16, 1 AM $ 0.088
-1.90%
$ 18.45 $ 233
May 16, 12 AM $ 0.0874
-4.06%
$ 18.45 $ 233
May 15, 11 PM $ 0.0955
+4.83%
$ 18.45 $ 233
May 15, 10 PM $ 0.0866
+0.00%
$ 18.45 $ 233
May 15, 4 PM $ 0.103
-1.24%
$ 18.45 $ 422
May 15, 3 PM $ 0.108
+7.98%
$ 18.45 $ 422
May 15, 2 PM $ 0.0986
+0.82%
$ 18.45 $ 422
May 15, 1 PM $ 0.0945
-2.48%
$ 18.45 $ 440
May 15, 7 AM $ 0.119
+0.00%
$ 18.45 $ 423
May 15, 5 AM $ 0.115
+1.86%
$ 18.45 $ 422
May 14, 11 PM $ 0.137
+0.00%
$ 18.45 $ 401
May 14, 5 PM $ 0.0956
+4.71%
$ 18.45 $ 153,306
May 14, 4 PM $ 0.0954
+0.00%
$ 18.45 $ 153,296
May 14, 3 PM $ 0.093
+6.77%
$ 18.45 $ 153,296
May 14, 9 AM $ 0.135
+5.22%
$ 18.45 $ 153,252
May 14, 8 AM $ 0.125
+0.00%
$ 18.45 $ 153,254
May 14, 7 AM $ 0.127
+3.00%
$ 18.45 $ 153,193
May 14, 5 AM $ 0.124
+0.00%
$ 18.45 $ 153,125
May 14, 12 AM $ 0.122
+4.27%
$ 18.45 $ 153,109
May 13, 11 PM $ 0.119
-2.71%
$ 18.45 $ 153,107
May 13, 5 PM $ 0.0754
-3.95%
$ 18.45 $ 20
May 13, 4 PM $ 0.0754
+0.27%
$ 18.45 $ 22
May 13, 3 PM $ 0.0797
+7.70%
$ 18.45 $ 24
May 13, 2 PM $ 0.0767
+4.64%
$ 18.45 $ 24
May 13, 1 PM $ 0.075
-4.70%
$ 18.45 $ 23
May 13, 12 PM $ 0.0775
+3.06%
$ 18.45 $ 22
May 13, 11 AM $ 0.0719
-2.84%
$ 18.45 $ 16
May 13, 10 AM $ 0.0732
+2.81%
$ 18.45 $ 16