VIGO Historical Data

VIGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.806
-1.04%
$ 18.45 $ 774,002
Jul 18, 5 AM $ 0.815
+0.17%
$ 18.45 $ 777,117
Jul 18, 4 AM $ 0.814
+0.41%
$ 18.45 $ 780,206
Jul 18, 3 AM $ 0.812
+0.48%
$ 18.45 $ 778,241
Jul 18, 2 AM $ 0.806
-0.37%
$ 18.45 $ 781,594
Jul 18, 1 AM $ 0.81
-0.82%
$ 18.45 $ 781,037
Jul 18, 12 AM $ 0.81
-0.71%
$ 18.45 $ 781,549
Jul 17, 11 PM $ 0.821
+0.58%
$ 18.45 $ 778,858
Jul 17, 10 PM $ 0.816
-1.26%
$ 18.45 $ 775,979
Jul 17, 9 PM $ 0.827
-0.12%
$ 18.45 $ 776,199
Jul 17, 8 PM $ 0.829
+1.29%
$ 18.45 $ 778,110
Jul 17, 7 PM $ 0.821
-0.62%
$ 18.45 $ 781,103
Jul 17, 6 PM $ 0.826
+0.56%
$ 18.45 $ 783,376
Jul 17, 5 PM $ 0.823
+0.67%
$ 18.45 $ 781,324
Jul 17, 4 PM $ 0.82
+1.57%
$ 18.45 $ 781,991
Jul 17, 3 PM $ 0.805
-0.79%
$ 18.45 $ 782,290
Jul 17, 2 PM $ 0.812
+0.59%
$ 18.45 $ 783,796
Jul 17, 1 PM $ 0.812
+0.12%
$ 18.45 $ 781,269
Jul 17, 12 PM $ 0.815
-0.56%
$ 18.45 $ 781,424
Jul 17, 11 AM $ 0.823
+0.94%
$ 18.45 $ 780,444
Jul 17, 10 AM $ 0.817
-0.46%
$ 18.45 $ 783,703
Jul 17, 9 AM $ 0.82
-1.05%
$ 18.45 $ 787,691
Jul 17, 8 AM $ 0.823
-0.39%
$ 18.45 $ 787,152
Jul 17, 7 AM $ 0.824
+0.04%
$ 18.45 $ 785,175
Jul 17, 6 AM $ 0.825
-0.18%
$ 18.45 $ 787,303
Jul 17, 5 AM $ 0.829
+1.44%
$ 18.45 $ 786,503
Jul 17, 4 AM $ 0.821
+1.48%
$ 18.45 $ 780,491
Jul 17, 3 AM $ 0.808
-0.17%
$ 18.45 $ 784,820
Jul 17, 2 AM $ 0.811
+0.37%
$ 18.45 $ 782,713
Jul 17, 1 AM $ 0.809
-0.44%
$ 18.45 $ 784,628
Jul 17, 12 AM $ 0.806
+0.30%
$ 18.45 $ 783,275
Jul 16, 11 PM $ 0.8
-1.68%
$ 18.45 $ 786,028
Jul 16, 10 PM $ 0.815
-1.13%
$ 18.45 $ 783,867
Jul 16, 9 PM $ 0.819
+0.20%
$ 18.45 $ 786,018
Jul 16, 8 PM $ 0.817
-0.79%
$ 18.45 $ 784,112
Jul 16, 7 PM $ 0.824
-0.60%
$ 18.45 $ 781,552
Jul 16, 6 PM $ 0.827
+1.66%
$ 18.45 $ 779,496
Jul 16, 5 PM $ 0.817
-0.62%
$ 18.45 $ 777,962
Jul 16, 4 PM $ 0.818
+1.04%
$ 18.45 $ 778,890
Jul 16, 3 PM $ 0.811
+0.71%
$ 18.45 $ 781,854
Jul 16, 2 PM $ 0.801
-1.54%
$ 18.45 $ 779,534
Jul 16, 1 PM $ 0.811
-1.62%
$ 18.45 $ 778,159
Jul 16, 12 PM $ 0.824
+1.53%
$ 18.45 $ 780,491
Jul 16, 11 AM $ 0.812
-0.69%
$ 18.45 $ 785,070
Jul 16, 10 AM $ 0.819
-0.44%
$ 18.45 $ 785,658
Jul 16, 9 AM $ 0.828
+0.13%
$ 18.45 $ 784,253
Jul 16, 8 AM $ 0.824
-0.02%
$ 18.45 $ 784,873
Jul 16, 7 AM $ 0.822
-0.22%
$ 18.45 $ 784,180
Jul 16, 6 AM $ 0.827
+0.97%
$ 18.45 $ 783,546
Jul 16, 5 AM $ 0.821
+1.72%
$ 18.45 $ 781,704