VIGO Historical Data

VIGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.218
-1.89%
$ 18.45 $ 91
Mar 13, 3 PM $ 0.218
-0.68%
$ 18.45 $ 91
Mar 13, 2 PM $ 0.22
-7.93%
$ 18.45 $ 91
Mar 13, 1 PM $ 0.238
+0.72%
$ 18.45 $ 91
Mar 13, 12 PM $ 0.239
-0.46%
$ 18.45 $ 37
Mar 13, 11 AM $ 0.239
-0.29%
$ 18.45 $ 35
Mar 13, 10 AM $ 0.238
-0.54%
$ 18.45 $ 35
Mar 13, 9 AM $ 0.236
-1.09%
$ 18.45 $ 35
Mar 13, 8 AM $ 0.24
+0.59%
$ 18.45 $ 35
Mar 13, 7 AM $ 0.238
-0.46%
$ 18.45 $ 120,910
Mar 13, 6 AM $ 0.238
+0.34%
$ 18.45 $ 120,910
Mar 13, 5 AM $ 0.239
+0.34%
$ 18.45 $ 120,908
Mar 13, 2 AM $ 0.228
+0.00%
$ 18.45 $ 120,908
Mar 13, 1 AM $ 0.234
-0.17%
$ 18.45 $ 120,880
Mar 13, 12 AM $ 0.234
-0.34%
$ 18.45 $ 120,880
Mar 12, 11 PM $ 0.235
-0.34%
$ 18.45 $ 120,891
Mar 12, 10 PM $ 0.233
-0.26%
$ 18.45 $ 120,891
Mar 12, 9 PM $ 0.229
-2.60%
$ 18.45 $ 120,886
Mar 12, 8 PM $ 0.232
-0.98%
$ 18.45 $ 120,886
Mar 12, 7 PM $ 0.235
+0.47%
$ 18.45 $ 120,886
Mar 12, 6 PM $ 0.231
-1.57%
$ 18.45 $ 120,886
Mar 12, 5 PM $ 0.235
+1.86%
$ 18.45 $ 120,886
Mar 12, 4 PM $ 0.233
-0.21%
$ 18.45 $ 120,915
Mar 12, 3 PM $ 0.231
-5.32%
$ 18.45 $ 120,915
Mar 12, 2 PM $ 0.243
+1.29%
$ 18.45 $ 120,915
Mar 12, 8 AM $ 0.183
-0.92%
$ 18.45 $ 47
Mar 12, 7 AM $ 0.184
+1.65%
$ 18.45 $ 48
Mar 12, 6 AM $ 0.185
+1.20%
$ 18.45 $ 48
Mar 12, 5 AM $ 0.185
+0.71%
$ 18.45 $ 48
Mar 12, 4 AM $ 0.183
+0.71%
$ 18.45 $ 48
Mar 12, 3 AM $ 0.182
-0.05%
$ 18.45 $ 50
Mar 12, 2 AM $ 0.182
-3.76%
$ 18.45 $ 50
Mar 12, 1 AM $ 0.192
+4.23%
$ 18.45 $ 50
Mar 12, 12 AM $ 0.192
-0.16%
$ 18.45 $ 51
Mar 11, 11 PM $ 0.192
+4.58%
$ 18.45 $ 40
Mar 11, 10 PM $ 0.191
+0.16%
$ 18.45 $ 40
Mar 11, 9 PM $ 0.189
-1.51%
$ 18.45 $ 40
Mar 11, 8 PM $ 0.19
+0.00%
$ 18.45 $ 40
Mar 11, 7 PM $ 0.19
-0.31%
$ 18.45 $ 40
Mar 11, 6 PM $ 0.193
-1.33%
$ 18.45 $ 48
Mar 11, 5 PM $ 0.187
+0.00%
$ 18.45 $ 48
Mar 11, 2 PM $ 0.186
+0.00%
$ 18.45 $ 17
Mar 11, 1 PM $ 0.185
-0.75%
$ 18.45 $ 17
Mar 11, 12 PM $ 0.186
+0.16%
$ 18.45 $ 16
Mar 11, 11 AM $ 0.186
-0.16%
$ 18.45 $ 16
Mar 11, 5 AM $ 0.209
+0.00%
$ -- $ 15
Mar 11, 4 AM $ 0.201
-3.96%
$ 18.45 $ 15
Mar 11, 3 AM $ 0.208
+1.96%
$ 18.45 $ 13
Mar 11, 2 AM $ 0.206
-2.14%
$ 18.45 $ 13
Mar 11, 1 AM $ 0.208
-0.48%
$ 18.45 $ 13