VIGO Historical Data

VIGO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0737
+3.37%
$ 18.45 $ 52
May 11, 8 AM $ 0.0707
-0.84%
$ 18.45 $ 51
May 11, 7 AM $ 0.0727
+1.82%
$ 18.45 $ 51
May 11, 6 AM $ 0.0682
-3.40%
$ 18.45 $ 51
May 11, 5 AM $ 0.0691
-3.49%
$ 18.45 $ 51
May 11, 4 AM $ 0.0708
+0.28%
$ 18.45 $ 52
May 11, 3 AM $ 0.0699
-5.67%
$ 18.45 $ 55
May 11, 2 AM $ 0.0689
-2.27%
$ 18.45 $ 42
May 11, 1 AM $ 0.0705
-2.35%
$ 18.45 $ 42
May 11, 12 AM $ 0.0739
+1.37%
$ 18.45 $ 84
May 10, 11 PM $ 0.0737
-6.59%
$ 18.45 $ 85
May 10, 10 PM $ 0.0751
+0.13%
$ 18.45 $ 84
May 10, 9 PM $ 0.0707
+0.28%
$ 18.45 $ 87
May 10, 8 PM $ 0.0701
-10.36%
$ 18.45 $ 87
May 10, 7 PM $ 0.0785
+3.70%
$ 18.45 $ 86
May 10, 6 PM $ 0.0794
+0.13%
$ 18.45 $ 87
May 10, 5 PM $ 0.0793
+7.89%
$ 18.45 $ 116
May 10, 4 PM $ 0.0735
-7.43%
$ 18.45 $ 131
May 10, 3 PM $ 0.0789
+1.81%
$ 18.45 $ 137
May 10, 2 PM $ 0.0792
+0.00%
$ 18.45 $ 154
May 10, 1 PM $ 0.0794
+0.00%
$ 18.45 $ 201
May 10, 12 PM $ 0.0786
+8.26%
$ 18.45 $ 201
May 10, 11 AM $ 0.0737
+0.82%
$ 18.45 $ 200
May 10, 10 AM $ 0.0698
-3.59%
$ 18.45 $ 196
May 10, 9 AM $ 0.072
-0.14%
$ 18.45 $ 196
May 10, 8 AM $ 0.0734
+4.41%
$ 18.45 $ 204
May 10, 7 AM $ 0.072
+1.12%
$ 18.45 $ 204
May 10, 12 AM $ 0.0946
+4.53%
$ 18.45 $ 165
May 9, 11 PM $ 0.0878
-0.90%
$ 18.45 $ 164
May 9, 10 PM $ 0.0926
+0.87%
$ 18.45 $ 164
May 9, 9 PM $ 0.0872
-4.18%
$ 18.45 $ 172
May 9, 8 PM $ 0.0899
+2.16%
$ 18.45 $ 171
May 9, 6 PM $ 0.0844
-2.99%
$ 18.45 $ 276
May 9, 4 PM $ 0.0853
+0.00%
$ 18.45 $ 235
May 9, 11 AM $ 0.0836
+7.59%
$ 18.45 $ 304
May 9, 10 AM $ 0.0806
+0.00%
$ 18.45 $ 444
May 9, 9 AM $ 0.0831
+1.47%
$ 18.45 $ 38,870
May 9, 6 AM $ 0.0806
-4.95%
$ 18.45 $ 448,072
May 9, 5 AM $ 0.0819
-2.85%
$ 18.45 $ 564,340
May 9, 3 AM $ 0.0847
+0.00%
$ 18.45 $ 980,754
May 9, 12 AM $ 0.0863
+3.73%
$ 18.45 $ 1.5 million
May 8, 11 PM $ 0.0872
-3.96%
$ 18.45 $ 1.6 million
May 8, 10 PM $ 0.0888
+0.00%
$ 18.45 $ 1.85 million
May 8, 9 PM $ 0.0864
-0.35%
$ 18.45 $ 1.88 million
May 8, 8 PM $ 0.0881
+0.00%
$ 18.45 $ 2.21 million
May 8, 7 PM $ 0.0863
-3.58%
$ 18.45 $ 2.25 million
May 8, 6 PM $ 0.0868
-0.34%
$ 18.45 $ 2.45 million
May 8, 5 PM $ 0.0852
-0.47%
$ 18.45 $ 2.65 million
May 8, 4 PM $ 0.0842
+6.72%
$ 18.45 $ 3.08 million
May 8, 3 PM $ 0.0801
+0.88%
$ 18.45 $ 3.41 million