VIGO Historical Data

VIGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.81
+0.17%
$ 18.45 $ 786,588
Jul 16, 3 AM $ 0.812
+0.56%
$ 18.45 $ 788,108
Jul 16, 2 AM $ 0.809
+0.24%
$ 18.45 $ 790,868
Jul 16, 1 AM $ 0.808
+0.71%
$ 18.45 $ 794,927
Jul 16, 12 AM $ 0.808
-1.17%
$ 18.45 $ 798,374
Jul 15, 11 PM $ 0.818
-0.24%
$ 18.45 $ 799,315
Jul 15, 10 PM $ 0.815
-0.42%
$ 18.45 $ 804,554
Jul 15, 9 PM $ 0.817
-1.27%
$ 18.45 $ 801,692
Jul 15, 8 PM $ 0.826
-0.33%
$ 18.45 $ 799,952
Jul 15, 7 PM $ 0.824
+1.33%
$ 18.45 $ 804,170
Jul 15, 6 PM $ 0.815
+1.42%
$ 18.45 $ 806,727
Jul 15, 5 PM $ 0.8
-1.27%
$ 18.45 $ 810,783
Jul 15, 4 PM $ 0.805
+0.11%
$ 18.45 $ 810,341
Jul 15, 3 PM $ 0.804
-0.10%
$ 18.45 $ 811,609
Jul 15, 2 PM $ 0.808
+1.00%
$ 18.45 $ 817,416
Jul 15, 1 PM $ 0.8
-0.83%
$ 18.45 $ 822,057
Jul 15, 12 PM $ 0.805
-1.35%
$ 18.45 $ 823,874
Jul 15, 11 AM $ 0.811
+0.11%
$ 18.45 $ 825,390
Jul 15, 10 AM $ 0.813
+0.71%
$ 18.45 $ 826,965
Jul 15, 9 AM $ 0.809
+0.50%
$ 18.45 $ 826,359
Jul 15, 8 AM $ 0.803
-0.09%
$ 18.45 $ 825,399
Jul 15, 7 AM $ 0.803
-0.01%
$ 18.45 $ 829,296
Jul 15, 6 AM $ 0.801
+0.10%
$ 18.45 $ 830,425
Jul 15, 5 AM $ 0.8
-1.36%
$ 18.45 $ 835,671
Jul 15, 4 AM $ 0.809
+0.20%
$ 18.45 $ 834,617
Jul 15, 3 AM $ 0.81
+1.14%
$ 18.45 $ 833,410
Jul 15, 2 AM $ 0.803
-0.86%
$ 18.45 $ 837,457
Jul 15, 1 AM $ 0.811
-1.19%
$ 18.45 $ 834,487
Jul 15, 12 AM $ 0.817
-0.75%
$ 18.45 $ 836,248
Jul 14, 11 PM $ 0.826
-0.15%
$ 18.45 $ 836,918
Jul 14, 10 PM $ 0.829
+0.44%
$ 18.45 $ 838,979
Jul 14, 9 PM $ 0.825
+0.91%
$ 18.45 $ 840,046
Jul 14, 8 PM $ 0.821
-0.50%
$ 18.45 $ 841,375
Jul 14, 7 PM $ 0.826
+0.17%
$ 18.45 $ 840,689
Jul 14, 6 PM $ 0.826
-0.29%
$ 18.45 $ 841,706
Jul 14, 5 PM $ 0.83
+0.61%
$ 18.45 $ 845,497
Jul 14, 4 PM $ 0.821
+0.65%
$ 18.45 $ 842,991
Jul 14, 3 PM $ 0.814
-1.18%
$ 18.45 $ 836,399
Jul 14, 2 PM $ 0.824
-0.10%
$ 18.45 $ 827,507
Jul 14, 1 PM $ 0.821
+1.46%
$ 18.45 $ 823,110
Jul 14, 12 PM $ 0.806
-0.21%
$ 18.45 $ 818,164
Jul 14, 11 AM $ 0.807
+0.80%
$ 18.45 $ 811,999
Jul 14, 10 AM $ 0.802
+0.17%
$ 18.45 $ 807,386
Jul 14, 9 AM $ 0.803
+0.27%
$ 18.45 $ 803,286
Jul 14, 8 AM $ 0.8
-2.21%
$ 18.45 $ 798,859
Jul 14, 7 AM $ 0.819
+0.27%
$ 18.45 $ 792,754
Jul 14, 6 AM $ 0.811
-1.51%
$ 18.45 $ 788,351
Jul 14, 5 AM $ 0.825
+0.75%
$ 18.45 $ 779,934
Jul 14, 4 AM $ 0.82
+1.00%
$ 18.45 $ 779,385
Jul 14, 3 AM $ 0.813
-2.11%
$ 18.45 $ 774,731