VIGO Historical Data

VIGO Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0801
+0.88%
$ 18.45 $ 3.41 million
May 8, 2 PM $ 0.0791
+0.64%
$ 18.45 $ 3.62 million
May 8, 1 PM $ 0.0753
+0.00%
$ 18.45 $ 4.04 million
May 8, 12 PM $ 0.0747
-3.74%
$ 18.45 $ 4.44 million
May 8, 9 AM $ 0.077
+0.52%
$ 18.45 $ 5.81 million
May 8, 8 AM $ 0.0764
+0.00%
$ 18.45 $ 6.02 million
May 8, 7 AM $ 0.0764
+0.79%
$ 18.45 $ 6.33 million
May 8, 1 AM $ 0.0925
+2.66%
$ 18.45 $ 8.7 million
May 8, 12 AM $ 0.0915
+1.22%
$ 18.45 $ 8.94 million
May 7, 11 PM $ 0.0903
-0.88%
$ 18.45 $ 9.26 million
May 7, 10 PM $ 0.0912
-1.30%
$ 18.45 $ 9.64 million
May 7, 9 PM $ 0.0917
+0.88%
$ 18.45 $ 9.98 million
May 7, 3 PM $ 0.161
-0.43%
$ 18.45 $ 11.87 million
May 7, 2 PM $ 0.161
+0.56%
$ 18.45 $ 11.97 million
May 7, 1 PM $ 0.161
-0.49%
$ 18.45 $ 12.08 million
May 7, 12 PM $ 0.163
+1.69%
$ 18.45 $ 12.21 million
May 7, 11 AM $ 0.162
-0.12%
$ 18.45 $ 12.34 million
May 7, 5 AM $ 0.241
+0.29%
$ 18.45 $ 12.53 million
May 7, 4 AM $ 0.241
-0.86%
$ 18.45 $ 12.45 million
May 7, 3 AM $ 0.242
-1.30%
$ 18.45 $ 12.41 million
May 7, 2 AM $ 0.246
+0.49%
$ 18.45 $ 12.42 million
May 7, 1 AM $ 0.241
-1.99%
$ 18.45 $ 12.42 million
May 7, 12 AM $ 0.244
+1.79%
$ 18.45 $ 12.42 million
May 6, 11 PM $ 0.24
-0.79%
$ 18.45 $ 12.44 million
May 6, 10 PM $ 0.242
-1.31%
$ 18.45 $ 12.41 million
May 6, 9 PM $ 0.245
-0.61%
$ 18.45 $ 12.38 million
May 6, 8 PM $ 0.247
+0.90%
$ 18.45 $ 12.31 million
May 6, 7 PM $ 0.244
+1.16%
$ 18.45 $ 12.32 million
May 6, 6 PM $ 0.242
-0.94%
$ 18.45 $ 12.34 million
May 6, 5 PM $ 0.245
-0.81%
$ 18.45 $ 12.29 million
May 6, 4 PM $ 0.247
+1.73%
$ 18.45 $ 12.3 million
May 6, 3 PM $ 0.242
-0.45%
$ 18.45 $ 12.31 million
May 6, 2 PM $ 0.243
-0.61%
$ 18.45 $ 12.33 million
May 6, 1 PM $ 0.244
+0.78%
$ 18.45 $ 12.33 million
May 6, 12 PM $ 0.243
+0.70%
$ 18.45 $ 12.34 million
May 6, 11 AM $ 0.241
+0.46%
$ 18.45 $ 12.33 million
May 6, 10 AM $ 0.242
-0.37%
$ 18.45 $ 12.37 million
May 6, 9 AM $ 0.245
+0.86%
$ 18.45 $ 12.4 million
May 6, 8 AM $ 0.242
+0.92%
$ 18.45 $ 12.48 million
May 6, 7 AM $ 0.24
-1.27%
$ 18.45 $ 12.52 million
May 6, 6 AM $ 0.244
-1.02%
$ 18.45 $ 12.52 million
May 6, 5 AM $ 0.246
-0.53%
$ 18.45 $ 12.54 million
May 6, 4 AM $ 0.247
+2.53%
$ 18.45 $ 12.61 million
May 6, 3 AM $ 0.242
+0.54%
$ 18.45 $ 12.66 million
May 6, 2 AM $ 0.241
-1.88%
$ 18.45 $ 12.63 million
May 6, 1 AM $ 0.245
+1.41%
$ 18.45 $ 12.66 million
May 6, 12 AM $ 0.242
-2.02%
$ 18.45 $ 12.68 million
May 5, 11 PM $ 0.247
+0.73%
$ 18.45 $ 12.69 million
May 5, 10 PM $ 0.245
+0.99%
$ 18.45 $ 12.67 million
May 5, 9 PM $ 0.244
-0.29%
$ 18.45 $ 12.7 million