Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0837
+0.43%
$18.45 $360,017
Sep 18, 8 AM $0.0838
-0.06%
$18.45 $358,399
Sep 18, 7 AM $0.0836
-1.76%
$18.45 $356,406
Sep 18, 6 AM $0.085
-0.09%
$18.45 $355,842
Sep 18, 5 AM $0.0852
+1.09%
$18.45 $353,470
Sep 18, 4 AM $0.0848
+1.13%
$18.45 $349,487
Sep 18, 3 AM $0.0839
+0.04%
$18.45 $354,673
Sep 18, 2 AM $0.0838
+0.26%
$18.45 $361,297
Sep 18, 1 AM $0.0834
-0.65%
$18.45 $368,051
Sep 18, 12 AM $0.084
+1.92%
$18.45 $376,034
Sep 17, 11 PM $0.0817
-0.27%
$18.45 $385,839
Sep 17, 10 PM $0.0819
+1.10%
$18.45 $393,294
Sep 17, 9 PM $0.081
+0.22%
$18.45 $402,469
Sep 17, 8 PM $0.0804
-0.02%
$18.45 $411,261
Sep 17, 7 PM $0.0805
-0.25%
$18.45 $420,022
Sep 17, 6 PM $0.0805
-0.12%
$18.45 $428,222
Sep 17, 5 PM $0.081
+0.35%
$18.45 $436,762
Sep 17, 4 PM $0.081
+0.70%
$18.45 $444,024
Sep 17, 3 PM $0.0806
+0.15%
$18.45 $453,489
Sep 17, 2 PM $0.0806
+0.34%
$18.45 $462,300
Sep 17, 1 PM $0.0807
-0.51%
$18.45 $469,356
Sep 17, 12 PM $0.0809
-1.43%
$18.45 $476,029
Sep 17, 11 AM $0.0817
+0.60%
$18.45 $482,151
Sep 17, 10 AM $0.081
-0.53%
$18.45 $487,563
Sep 17, 9 AM $0.082
-0.13%
$18.45 $515,153
Sep 17, 8 AM $0.0821
+0.84%
$18.45 $553,522
Sep 17, 7 AM $0.0815
+0.47%
$18.45 $589,053
Sep 17, 6 AM $0.0806
+0.36%
$18.45 $625,888
Sep 17, 5 AM $0.0803
+0.16%
$18.45 $660,857
Sep 17, 4 AM $0.0801
-23.13%
$18.45 $700,487
Sep 17, 3 AM $0.105
+0.30%
$18.45 $733,189
Sep 17, 2 AM $0.105
-0.19%
$18.45 $766,713
Sep 17, 1 AM $0.105
+0.60%
$18.45 $796,789
Sep 17, 12 AM $0.105
-0.94%
$18.45 $826,741
Sep 16, 11 PM $0.106
+2.17%
$18.45 $854,014
Sep 16, 10 PM $0.104
-0.36%
$18.45 $886,168
Sep 16, 9 PM $0.104
+1.75%
$18.45 $915,323
Sep 16, 8 PM $0.102
+0.28%
$18.45 $946,579
Sep 16, 7 PM $0.102
-0.58%
$18.45 $974,140
Sep 16, 6 PM $0.103
-0.18%
$18.45 $1 million
Sep 16, 5 PM $0.103
-0.38%
$18.45 $1.03 million
Sep 16, 4 PM $0.103
+0.69%
$18.45 $1.06 million
Sep 16, 3 PM $0.102
+1.95%
$18.45 $1.08 million
Sep 16, 2 PM $0.1
-0.44%
$18.45 $1.1 million
Sep 16, 1 PM $0.101
+0.64%
$18.45 $1.13 million
Sep 16, 12 PM $0.101
-0.66%
$18.45 $1.15 million
Sep 16, 11 AM $0.102
+1.35%
$18.45 $1.17 million
Sep 16, 10 AM $0.1
-38.21%
$18.45 $1.19 million
Sep 16, 9 AM $0.163
+0.30%
$18.45 $1.19 million
Sep 16, 8 AM $0.163
-1.38%
$18.45 $1.18 million