VIGO Historical Data

VIGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.812
+0.62%
$ 18.45 $ 443
Jul 12, 1 AM $ 0.807
-0.49%
$ 18.45 $ 444
Jul 12, 12 AM $ 0.812
+0.47%
$ 18.45 $ 444
Jul 11, 11 PM $ 0.81
-0.09%
$ 18.45 $ 436
Jul 11, 10 PM $ 0.808
-0.41%
$ 18.45 $ 434
Jul 11, 9 PM $ 0.808
-0.60%
$ 18.45 $ 438
Jul 11, 8 PM $ 0.808
-0.53%
$ 18.45 $ 438
Jul 11, 7 PM $ 0.814
+0.12%
$ 18.45 $ 427
Jul 11, 6 PM $ 0.808
-0.23%
$ 18.45 $ 445
Jul 11, 5 PM $ 0.812
-0.17%
$ 18.45 $ 444
Jul 11, 4 PM $ 0.811
-1.37%
$ 18.45 $ 448
Jul 11, 3 PM $ 0.825
+1.00%
$ 18.45 $ 450
Jul 11, 2 PM $ 0.816
-0.81%
$ 18.45 $ 450
Jul 11, 1 PM $ 0.822
-0.41%
$ 18.45 $ 457
Jul 11, 12 PM $ 0.823
+0.17%
$ 18.45 $ 467
Jul 11, 11 AM $ 0.825
-1.77%
$ 18.45 $ 471
Jul 11, 10 AM $ 0.837
-0.51%
$ 18.45 $ 498
Jul 11, 9 AM $ 0.838
+0.20%
$ 18.45 $ 519
Jul 11, 8 AM $ 0.836
+0.23%
$ 18.45 $ 525
Jul 11, 7 AM $ 0.835
+0.11%
$ 18.45 $ 572
Jul 11, 6 AM $ 0.834
-0.24%
$ 18.45 $ 562
Jul 11, 5 AM $ 0.841
-2.40%
$ 18.45 $ 541
Jul 11, 4 AM $ 0.867
+0.07%
$ 18.45 $ 523
Jul 11, 3 AM $ 0.859
-0.30%
$ 18.45 $ 502
Jul 11, 2 AM $ 0.863
+0.08%
$ 18.45 $ 484
Jul 11, 1 AM $ 0.866
-0.20%
$ 18.45 $ 467
Jul 11, 12 AM $ 0.861
+0.26%
$ 18.45 $ 446
Jul 10, 11 PM $ 0.863
+0.10%
$ 18.45 $ 450
Jul 10, 10 PM $ 0.861
-0.61%
$ 18.45 $ 450
Jul 10, 9 PM $ 0.867
+0.62%
$ 18.45 $ 446
Jul 10, 8 PM $ 0.865
-1.91%
$ 18.45 $ 450
Jul 10, 7 PM $ 0.882
+12.06%
$ 18.45 $ 14,683
Jul 10, 6 PM $ 0.788
-3.91%
$ 18.45 $ 58,981
Jul 10, 5 PM $ 0.825
-1.06%
$ 18.45 $ 104,424
Jul 10, 4 PM $ 0.834
-0.13%
$ 18.45 $ 155,756
Jul 10, 3 PM $ 0.835
-0.31%
$ 18.45 $ 203,426
Jul 10, 2 PM $ 0.838
+0.00%
$ 18.45 $ 251,464
Jul 10, 1 PM $ 0.838
+4.75%
$ 18.45 $ 300,134
Jul 10, 12 PM $ 0.835
+8.45%
$ 18.45 $ 349,078
Jul 10, 11 AM $ 0.76
-23.66%
$ 18.45 $ 398,052
Jul 10, 10 AM $ 0.996
+1.64%
$ 18.45 $ 450,104
Jul 10, 9 AM $ 0.991
-5.88%
$ 18.45 $ 500,068
Jul 10, 8 AM $ 0.881
-0.43%
$ 18.45 $ 552,987
Jul 10, 7 AM $ 0.886
+46.22%
$ 18.45 $ 595,501
Jul 10, 6 AM $ 0.606
+0.00%
$ 18.45 $ 645,086
Jul 10, 5 AM $ 0.606
+0.00%
$ 18.45 $ 690,687
Jul 10, 4 AM $ 0.606
+0.00%
$ 18.45 $ 738,015
Jul 10, 3 AM $ 0.606
+0.00%
$ 18.45 $ 785,943
Jul 10, 2 AM $ 0.606
+0.00%
$ 18.45 $ 840,820
Jul 10, 1 AM $ 0.606
+0.00%
$ 18.45 $ 893,498