Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.163
-1.38%
$18.45 $1.18 million
Sep 16, 7 AM $0.165
-0.35%
$18.45 $1.17 million
Sep 16, 6 AM $0.165
-0.56%
$18.45 $1.16 million
Sep 16, 5 AM $0.165
+0.57%
$18.45 $1.16 million
Sep 16, 4 AM $0.165
-0.37%
$18.45 $1.15 million
Sep 16, 3 AM $0.164
-0.33%
$18.45 $1.13 million
Sep 16, 2 AM $0.165
+1.40%
$18.45 $1.12 million
Sep 16, 1 AM $0.162
+0.56%
$18.45 $1.1 million
Sep 16, 12 AM $0.162
-0.52%
$18.45 $1.09 million
Sep 15, 11 PM $0.163
+0.17%
$18.45 $1.09 million
Sep 15, 10 PM $0.163
+0.24%
$18.45 $1.08 million
Sep 15, 9 PM $0.162
-0.20%
$18.45 $1.07 million
Sep 15, 8 PM $0.163
+0.58%
$18.45 $1.06 million
Sep 15, 7 PM $0.161
+0.50%
$18.45 $1.06 million
Sep 15, 6 PM $0.16
-0.02%
$18.45 $1.05 million
Sep 15, 5 PM $0.161
+8.62%
$18.45 $1.05 million
Sep 15, 4 PM $0.148
+1.10%
$18.45 $1.04 million
Sep 15, 3 PM $0.147
+1.04%
$18.45 $1.04 million
Sep 15, 2 PM $0.145
+0.16%
$18.45 $1.04 million
Sep 15, 1 PM $0.145
+1.23%
$18.45 $1.04 million
Sep 15, 12 PM $0.143
+0.98%
$18.45 $1.04 million
Sep 15, 11 AM $0.142
-0.78%
$18.45 $1.04 million
Sep 15, 10 AM $0.142
+1.46%
$18.45 $1.05 million
Sep 15, 9 AM $0.14
-0.56%
$18.45 $1.05 million
Sep 15, 8 AM $0.141
+0.34%
$18.45 $1.05 million
Sep 15, 7 AM $0.14
-0.01%
$18.45 $1.06 million
Sep 15, 6 AM $0.142
-0.07%
$18.45 $1.06 million
Sep 15, 5 AM $0.143
+1.81%
$18.45 $1.06 million
Sep 15, 4 AM $0.14
-0.25%
$18.45 $1.06 million
Sep 15, 3 AM $0.14
-0.04%
$18.45 $1.06 million
Sep 15, 2 AM $0.14
-1.42%
$18.45 $1.07 million
Sep 15, 1 AM $0.143
-1.44%
$18.45 $1.07 million
Sep 15, 12 AM $0.146
-0.41%
$18.45 $1.07 million
Sep 14, 11 PM $0.147
-1.04%
$18.45 $1.07 million
Sep 14, 10 PM $0.148
+0.44%
$18.45 $1.07 million
Sep 14, 9 PM $0.146
+1.54%
$18.45 $1.07 million
Sep 14, 8 PM $0.144
+0.11%
$18.45 $1.07 million
Sep 14, 7 PM $0.145
-1.05%
$18.45 $1.07 million
Sep 14, 6 PM $0.147
+0.36%
$18.45 $1.08 million
Sep 14, 5 PM $0.146
+1.54%
$18.45 $1.08 million
Sep 14, 4 PM $0.145
-0.98%
$18.45 $1.08 million
Sep 14, 3 PM $0.147
+0.41%
$18.45 $1.08 million
Sep 14, 2 PM $0.146
-0.80%
$18.45 $1.08 million
Sep 14, 1 PM $0.147
+0.70%
$18.45 $1.08 million
Sep 14, 12 PM $0.145
-1.65%
$18.45 $1.08 million
Sep 14, 11 AM $0.148
+0.74%
$18.45 $1.08 million
Sep 14, 10 AM $0.147
-0.62%
$18.45 $1.08 million
Sep 14, 9 AM $0.147
-0.09%
$18.45 $1.08 million
Sep 14, 8 AM $0.148
+0.18%
$18.45 $1.09 million
Sep 14, 7 AM $0.147
-0.30%
$18.45 $1.09 million