Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.147
+1.21%
$18.45 $1.09 million
Sep 14, 5 AM $0.145
+2.32%
$18.45 $1.08 million
Sep 14, 4 AM $0.142
+0.08%
$18.45 $1.08 million
Sep 14, 3 AM $0.142
-1.59%
$18.45 $1.09 million
Sep 14, 2 AM $0.145
+1.46%
$18.45 $1.09 million
Sep 14, 1 AM $0.143
+0.25%
$18.45 $1.09 million
Sep 14, 12 AM $0.143
-1.75%
$18.45 $1.09 million
Sep 13, 11 PM $0.146
-0.44%
$18.45 $1.09 million
Sep 13, 10 PM $0.146
+0.88%
$18.45 $1.09 million
Sep 13, 9 PM $0.143
-0.95%
$18.45 $1.09 million
Sep 13, 8 PM $0.147
+0.27%
$18.45 $1.1 million
Sep 13, 7 PM $0.146
-0.64%
$18.45 $1.1 million
Sep 13, 6 PM $0.146
-0.48%
$18.45 $1.09 million
Sep 13, 5 PM $0.146
+0.64%
$18.45 $1.09 million
Sep 13, 4 PM $0.145
+0.10%
$18.45 $1.09 million
Sep 13, 3 PM $0.145
-1.01%
$18.45 $1.09 million
Sep 13, 2 PM $0.146
+0.71%
$18.45 $1.09 million
Sep 13, 1 PM $0.146
-0.50%
$18.45 $1.08 million
Sep 13, 12 PM $0.146
-0.57%
$18.45 $1.08 million
Sep 13, 11 AM $0.147
-0.01%
$18.45 $1.08 million
Sep 13, 10 AM $0.146
-0.65%
$18.45 $1.07 million
Sep 13, 9 AM $0.147
+0.12%
$18.45 $1.06 million
Sep 13, 8 AM $0.146
-0.01%
$18.45 $1.05 million
Sep 13, 7 AM $0.147
+1.39%
$18.45 $1.05 million
Sep 13, 6 AM $0.145
-1.95%
$18.45 $1.05 million
Sep 13, 5 AM $0.147
+0.48%
$18.45 $1.04 million
Sep 13, 4 AM $0.147
+0.72%
$18.45 $1.04 million
Sep 13, 3 AM $0.146
+0.46%
$18.45 $1.04 million
Sep 13, 2 AM $0.145
-0.96%
$18.45 $1.02 million
Sep 13, 1 AM $0.148
+0.69%
$18.45 $1.02 million
Sep 13, 12 AM $0.147
+0.15%
$18.45 $1.01 million
Sep 12, 11 PM $0.147
+0.96%
$18.45 $1.01 million
Sep 12, 10 PM $0.146
+0.63%
$18.45 $1 million
Sep 12, 9 PM $0.145
+0.94%
$18.45 $999,598
Sep 12, 8 PM $0.144
-0.86%
$18.45 $992,949
Sep 12, 7 PM $0.145
-0.84%
$18.45 $980,149
Sep 12, 6 PM $0.146
+0.50%
$18.45 $977,929
Sep 12, 5 PM $0.145
+0.74%
$18.45 $970,591
Sep 12, 4 PM $0.143
+1.38%
$18.45 $959,485
Sep 12, 3 PM $0.142
+1.10%
$18.45 $964,902
Sep 12, 2 PM $0.141
+2.25%
$18.45 $975,187
Sep 12, 1 PM $0.137
+0.08%
$18.45 $985,988
Sep 12, 12 PM $0.138
+0.28%
$18.45 $993,235
Sep 12, 11 AM $0.137
+1.32%
$18.45 $996,249
Sep 12, 10 AM $0.136
+0.67%
$18.45 $998,313
Sep 12, 9 AM $0.135
+0.03%
$18.45 $1 million
Sep 12, 8 AM $0.136
+0.49%
$18.45 $1.01 million
Sep 12, 7 AM $0.135
+0.17%
$18.45 $1.01 million
Sep 12, 6 AM $0.134
-1.28%
$18.45 $1.01 million
Sep 12, 5 AM $0.136
-0.07%
$18.45 $1.01 million