VIGO Historical Data

VIGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.606
+0.00%
$ 18.45 $ 893,498
Jul 10, 12 AM $ 0.606
-44.43%
$ 18.45 $ 944,063
Jul 9, 11 PM $ 1.08
-4.18%
$ 18.45 $ 996,046
Jul 9, 10 PM $ 1.12
-2.28%
$ 18.45 $ 1.05 million
Jul 9, 9 PM $ 1.13
-5.47%
$ 18.45 $ 1.1 million
Jul 9, 8 PM $ 1.22
+107.05%
$ 18.45 $ 1.16 million
Jul 9, 7 PM $ 0.587
+1.19%
$ 18.45 $ 1.2 million
Jul 9, 6 PM $ 0.58
+3.06%
$ 18.45 $ 1.2 million
Jul 9, 5 PM $ 0.561
-1.44%
$ 18.45 $ 1.21 million
Jul 9, 4 PM $ 0.569
+0.57%
$ 18.45 $ 1.22 million
Jul 9, 3 PM $ 0.566
+0.05%
$ 18.45 $ 1.22 million
Jul 9, 2 PM $ 0.565
+0.37%
$ 18.45 $ 1.22 million
Jul 9, 1 PM $ 0.561
-0.41%
$ 18.45 $ 1.23 million
Jul 9, 12 PM $ 0.563
+0.28%
$ 18.45 $ 1.22 million
Jul 9, 11 AM $ 0.564
+0.48%
$ 18.45 $ 1.22 million
Jul 9, 10 AM $ 0.56
-0.76%
$ 18.45 $ 1.23 million
Jul 9, 9 AM $ 0.562
+1.44%
$ 18.45 $ 1.23 million
Jul 9, 8 AM $ 0.554
+3.18%
$ 18.45 $ 1.23 million
Jul 9, 7 AM $ 0.538
-0.65%
$ 18.45 $ 1.25 million
Jul 9, 6 AM $ 0.541
+1.46%
$ 18.45 $ 1.25 million
Jul 9, 5 AM $ 0.533
+0.30%
$ 18.45 $ 1.26 million
Jul 9, 4 AM $ 0.532
-1.21%
$ 18.45 $ 1.27 million
Jul 9, 3 AM $ 0.541
-2.80%
$ 18.45 $ 1.27 million
Jul 9, 2 AM $ 0.558
-0.29%
$ 18.45 $ 1.27 million
Jul 9, 1 AM $ 0.561
+0.27%
$ 18.45 $ 1.27 million
Jul 9, 12 AM $ 0.559
+0.32%
$ 18.45 $ 1.28 million
Jul 8, 11 PM $ 0.559
-1.36%
$ 18.45 $ 1.28 million
Jul 8, 10 PM $ 0.566
-2.06%
$ 18.45 $ 1.28 million
Jul 8, 9 PM $ 0.576
-1.18%
$ 18.45 $ 1.28 million
Jul 8, 8 PM $ 0.583
+0.76%
$ 18.45 $ 1.28 million
Jul 8, 7 PM $ 0.578
+1.23%
$ 18.45 $ 1.27 million
Jul 8, 6 PM $ 0.569
+0.76%
$ 18.45 $ 1.27 million
Jul 8, 5 PM $ 0.564
+0.59%
$ 18.45 $ 1.26 million
Jul 8, 4 PM $ 0.559
-0.39%
$ 18.45 $ 1.27 million
Jul 8, 3 PM $ 0.561
+1.06%
$ 18.45 $ 1.26 million
Jul 8, 2 PM $ 0.551
+0.68%
$ 18.45 $ 1.27 million
Jul 8, 1 PM $ 0.55
-0.90%
$ 18.45 $ 1.28 million
Jul 8, 12 PM $ 0.554
-0.47%
$ 18.45 $ 1.29 million
Jul 8, 11 AM $ 0.556
-1.42%
$ 18.45 $ 1.3 million
Jul 8, 10 AM $ 0.564
-1.02%
$ 18.45 $ 1.3 million
Jul 8, 9 AM $ 0.567
+1.94%
$ 18.45 $ 1.3 million
Jul 8, 8 AM $ 0.556
-1.31%
$ 18.45 $ 1.31 million
Jul 8, 7 AM $ 0.565
-0.70%
$ 18.45 $ 1.31 million
Jul 8, 6 AM $ 0.567
+0.82%
$ 18.45 $ 1.34 million
Jul 8, 5 AM $ 0.563
-1.23%
$ 18.45 $ 1.38 million
Jul 8, 4 AM $ 0.568
-0.92%
$ 18.45 $ 1.42 million
Jul 8, 3 AM $ 0.57
-0.21%
$ 18.45 $ 1.46 million
Jul 8, 2 AM $ 0.569
-2.75%
$ 18.45 $ 1.5 million
Jul 8, 1 AM $ 0.583
+1.82%
$ 18.45 $ 1.53 million
Jul 8, 12 AM $ 0.574
-0.45%
$ 18.45 $ 1.57 million