VIGO Historical Data

VIGO Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.243
-1.50%
$ 18.45 $ 12.57 million
May 1, 7 PM $ 0.246
+1.11%
$ 18.45 $ 12.5 million
May 1, 6 PM $ 0.244
-0.20%
$ 18.45 $ 12.31 million
May 1, 5 PM $ 0.242
-0.21%
$ 18.45 $ 12.09 million
May 1, 4 PM $ 0.244
+1.63%
$ 18.45 $ 11.86 million
May 1, 3 PM $ 0.24
+0.08%
$ 18.45 $ 11.68 million
May 1, 2 PM $ 0.241
-0.25%
$ 18.45 $ 11.47 million
May 1, 1 PM $ 0.242
-0.82%
$ 18.45 $ 11.24 million
May 1, 12 PM $ 0.244
-1.22%
$ 18.45 $ 11.02 million
May 1, 11 AM $ 0.246
+0.08%
$ 18.45 $ 10.76 million
May 1, 10 AM $ 0.244
-0.37%
$ 18.45 $ 10.54 million
May 1, 9 AM $ 0.247
+0.20%
$ 18.45 $ 10.31 million
May 1, 8 AM $ 0.247
+0.82%
$ 18.45 $ 10.09 million
May 1, 7 AM $ 0.244
+0.70%
$ 18.45 $ 9.89 million
May 1, 6 AM $ 0.241
-1.55%
$ 18.45 $ 9.66 million
May 1, 5 AM $ 0.245
-0.77%
$ 18.45 $ 9.42 million
May 1, 4 AM $ 0.247
+2.03%
$ 18.45 $ 9.2 million
May 1, 3 AM $ 0.242
-2.07%
$ 18.45 $ 9 million
May 1, 2 AM $ 0.247
+2.66%
$ 18.45 $ 8.75 million
Apr 30, 8 PM $ 0.21
+0.14%
$ 18.45 $ 7.32 million
Apr 30, 7 PM $ 0.21
+0.29%
$ 18.45 $ 7.33 million
Apr 30, 6 PM $ 0.21
-0.43%
$ 18.45 $ 7.4 million
Apr 30, 5 PM $ 0.211
+0.67%
$ 18.45 $ 7.63 million
Apr 30, 4 PM $ 0.21
-0.95%
$ 18.45 $ 7.83 million
Apr 30, 3 PM $ 0.212
+0.24%
$ 18.45 $ 8.04 million
Apr 30, 2 PM $ 0.212
-0.33%
$ 18.45 $ 8.27 million
Apr 30, 1 PM $ 0.212
-0.84%
$ 18.45 $ 8.49 million
Apr 30, 12 PM $ 0.214
-1.70%
$ 18.45 $ 8.75 million
Apr 30, 11 AM $ 0.218
-0.86%
$ 18.45 $ 8.97 million
Apr 30, 10 AM $ 0.22
-0.18%
$ 18.45 $ 9.22 million
Apr 30, 9 AM $ 0.221
-0.32%
$ 18.45 $ 9.45 million
Apr 30, 8 AM $ 0.222
-1.12%
$ 18.45 $ 9.68 million
Apr 30, 7 AM $ 0.224
-0.93%
$ 18.45 $ 9.91 million
Apr 30, 6 AM $ 0.227
-0.83%
$ 18.45 $ 10.14 million
Apr 30, 5 AM $ 0.229
-0.78%
$ 18.45 $ 10.39 million
Apr 30, 4 AM $ 0.231
-0.82%
$ 18.45 $ 10.63 million
Apr 30, 3 AM $ 0.232
+0.82%
$ 18.45 $ 10.88 million
Apr 30, 2 AM $ 0.23
-0.26%
$ 18.45 $ 11.13 million
Apr 30, 1 AM $ 0.231
-0.64%
$ 18.45 $ 11.33 million
Apr 30, 12 AM $ 0.233
-1.06%
$ 18.45 $ 11.58 million
Apr 29, 11 PM $ 0.235
-0.97%
$ 18.45 $ 11.8 million
Apr 29, 10 PM $ 0.237
+0.04%
$ 18.45 $ 12.02 million
Apr 29, 9 PM $ 0.237
-0.63%
$ 18.45 $ 12.21 million
Apr 29, 8 PM $ 0.239
-0.58%
$ 18.45 $ 12.45 million
Apr 29, 7 PM $ 0.24
-1.07%
$ 18.45 $ 12.64 million
Apr 29, 6 PM $ 0.243
+0.21%
$ 18.45 $ 12.79 million
Apr 29, 5 PM $ 0.242
-0.21%
$ 18.45 $ 12.79 million
Apr 29, 4 PM $ 0.242
-0.33%
$ 18.45 $ 12.79 million
Apr 29, 3 PM $ 0.245
+0.20%
$ 18.45 $ 12.78 million
Apr 29, 2 PM $ 0.242
+0.37%
$ 18.45 $ 12.79 million