Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.136
-0.07%
$18.45 $1.01 million
Sep 12, 4 AM $0.136
+0.83%
$18.45 $1.01 million
Sep 12, 3 AM $0.135
+1.22%
$18.45 $1.01 million
Sep 12, 2 AM $0.134
+0.48%
$18.45 $1.01 million
Sep 12, 1 AM $0.133
+1.38%
$18.45 $1.01 million
Sep 12, 12 AM $0.132
-1.10%
$18.45 $1.01 million
Sep 11, 11 PM $0.133
-1.09%
$18.45 $1.02 million
Sep 11, 10 PM $0.134
+0.19%
$18.45 $1.02 million
Sep 11, 9 PM $0.134
+1.77%
$18.45 $1.02 million
Sep 11, 8 PM $0.132
+1.30%
$18.45 $1.02 million
Sep 11, 7 PM $0.13
-0.79%
$18.45 $1.03 million
Sep 11, 6 PM $0.132
+1.05%
$18.45 $1.03 million
Sep 11, 5 PM $0.13
-0.47%
$18.45 $1.03 million
Sep 11, 4 PM $0.131
-20.87%
$18.45 $1.04 million
Sep 11, 3 PM $0.166
+1.62%
$18.45 $1.03 million
Sep 11, 2 PM $0.164
+1.69%
$18.45 $1.02 million
Sep 11, 1 PM $0.16
+12.40%
$18.45 $1.02 million
Sep 11, 12 PM $0.141
-2.07%
$18.45 $1.01 million
Sep 11, 11 AM $0.145
-0.94%
$18.45 $1.01 million
Sep 11, 10 AM $0.146
+0.56%
$18.45 $998,735
Sep 11, 9 AM $0.145
+0.88%
$18.45 $990,348
Sep 11, 8 AM $0.143
-0.55%
$18.45 $983,432
Sep 11, 7 AM $0.144
+0.89%
$18.45 $975,963
Sep 11, 6 AM $0.143
+0.94%
$18.45 $969,850
Sep 11, 5 AM $0.142
-0.23%
$18.45 $964,871
Sep 11, 4 AM $0.142
+1.14%
$18.45 $967,113
Sep 11, 3 AM $0.14
-0.76%
$18.45 $967,144
Sep 11, 2 AM $0.141
+0.45%
$18.45 $969,196
Sep 11, 1 AM $0.141
-0.67%
$18.45 $970,308
Sep 11, 12 AM $0.141
+0.91%
$18.45 $967,504
Sep 10, 11 PM $0.14
-0.16%
$18.45 $966,486
Sep 10, 10 PM $0.141
+0.61%
$18.45 $965,069
Sep 10, 9 PM $0.14
-0.98%
$18.45 $965,264
Sep 10, 8 PM $0.142
-1.88%
$18.45 $967,098
Sep 10, 7 PM $0.145
+1.42%
$18.45 $966,058
Sep 10, 6 PM $0.141
-1.51%
$18.45 $970,010
Sep 10, 5 PM $0.143
+0.44%
$18.45 $967,319
Sep 10, 4 PM $0.143
-2.33%
$18.45 $967,762
Sep 10, 3 PM $0.146
+0.89%
$18.45 $964,763
Sep 10, 2 PM $0.144
-1.03%
$18.45 $963,589
Sep 10, 1 PM $0.146
-0.23%
$18.45 $963,495
Sep 10, 12 PM $0.146
-0.50%
$18.45 $964,776
Sep 10, 11 AM $0.147
+0.61%
$18.45 $966,291
Sep 10, 10 AM $0.145
-0.06%
$18.45 $973,096
Sep 10, 9 AM $0.145
+1.93%
$18.45 $978,877
Sep 10, 8 AM $0.143
+1.62%
$18.45 $975,814
Sep 10, 7 AM $0.141
+0.07%
$18.45 $944,069
Sep 10, 6 AM $0.141
-0.09%
$18.45 $909,160
Sep 10, 5 AM $0.142
+0.70%
$18.45 $872,050
Sep 10, 4 AM $0.141
+0.35%
$18.45 $829,449