VIGO Historical Data

VIGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.574
-0.45%
$ 18.45 $ 1.57 million
Jul 7, 11 PM $ 0.579
+0.94%
$ 18.45 $ 1.6 million
Jul 7, 10 PM $ 0.575
+0.61%
$ 18.45 $ 1.65 million
Jul 7, 9 PM $ 0.574
+0.26%
$ 18.45 $ 1.69 million
Jul 7, 8 PM $ 0.573
-0.40%
$ 18.45 $ 1.72 million
Jul 7, 7 PM $ 0.575
+1.02%
$ 18.45 $ 1.77 million
Jul 7, 6 PM $ 0.565
-1.24%
$ 18.45 $ 1.81 million
Jul 7, 5 PM $ 0.571
-0.66%
$ 18.45 $ 1.86 million
Jul 7, 4 PM $ 0.574
+0.61%
$ 18.45 $ 1.89 million
Jul 7, 3 PM $ 0.57
-2.01%
$ 18.45 $ 1.93 million
Jul 7, 2 PM $ 0.581
-1.34%
$ 18.45 $ 1.96 million
Jul 7, 1 PM $ 0.589
+0.65%
$ 18.45 $ 1.99 million
Jul 7, 12 PM $ 0.587
-0.81%
$ 18.45 $ 2.02 million
Jul 7, 11 AM $ 0.589
-0.51%
$ 18.45 $ 2.05 million
Jul 7, 10 AM $ 0.596
-0.96%
$ 18.45 $ 2.08 million
Jul 7, 9 AM $ 0.605
+1.00%
$ 18.45 $ 2.11 million
Jul 7, 8 AM $ 0.596
-1.00%
$ 18.45 $ 2.13 million
Jul 7, 7 AM $ 0.605
-0.98%
$ 18.45 $ 2.16 million
Jul 7, 6 AM $ 0.611
+2.52%
$ 18.45 $ 2.17 million
Jul 7, 5 AM $ 0.596
-0.17%
$ 18.45 $ 2.17 million
Jul 7, 4 AM $ 0.598
+1.48%
$ 18.45 $ 2.18 million
Jul 7, 3 AM $ 0.589
-0.72%
$ 18.45 $ 2.17 million
Jul 7, 2 AM $ 0.596
+2.09%
$ 18.45 $ 2.18 million
Jul 7, 1 AM $ 0.583
+0.73%
$ 18.45 $ 2.19 million
Jul 7, 12 AM $ 0.575
-0.33%
$ 18.45 $ 2.2 million
Jul 6, 11 PM $ 0.576
+0.91%
$ 18.45 $ 2.22 million
Jul 6, 10 PM $ 0.572
+0.92%
$ 18.45 $ 2.22 million
Jul 6, 9 PM $ 0.563
+0.54%
$ 18.45 $ 2.23 million
Jul 6, 8 PM $ 0.559
-2.32%
$ 18.45 $ 2.24 million
Jul 6, 7 PM $ 0.569
-0.89%
$ 18.45 $ 2.25 million
Jul 6, 6 PM $ 0.578
-1.58%
$ 18.45 $ 2.26 million
Jul 6, 5 PM $ 0.588
-1.11%
$ 18.45 $ 2.26 million
Jul 6, 4 PM $ 0.596
-0.05%
$ 18.45 $ 2.27 million
Jul 6, 3 PM $ 0.596
-0.95%
$ 18.45 $ 2.28 million
Jul 6, 2 PM $ 0.599
-1.38%
$ 18.45 $ 2.29 million
Jul 6, 1 PM $ 0.607
-2.03%
$ 18.45 $ 2.29 million
Jul 6, 12 PM $ 0.618
+1.95%
$ 18.45 $ 2.29 million
Jul 6, 11 AM $ 0.605
-1.53%
$ 18.45 $ 2.3 million
Jul 6, 10 AM $ 0.61
+0.74%
$ 18.45 $ 2.3 million
Jul 6, 9 AM $ 0.604
-0.20%
$ 18.45 $ 2.31 million
Jul 6, 8 AM $ 0.611
+0.51%
$ 18.45 $ 2.32 million
Jul 6, 7 AM $ 0.606
-2.16%
$ 18.45 $ 2.31 million
Jul 6, 6 AM $ 0.619
+0.83%
$ 18.45 $ 2.31 million
Jul 6, 5 AM $ 0.614
+0.72%
$ 18.45 $ 2.3 million
Jul 6, 4 AM $ 0.607
+0.88%
$ 18.45 $ 2.29 million
Jul 6, 3 AM $ 0.6
-1.32%
$ 18.45 $ 2.28 million
Jul 6, 2 AM $ 0.608
+1.13%
$ 18.45 $ 2.26 million
Jul 6, 1 AM $ 0.6
-1.02%
$ 18.45 $ 2.26 million
Jul 6, 12 AM $ 0.619
+0.13%
$ 18.45 $ 2.25 million
Jul 5, 11 PM $ 0.619
+0.15%
$ 18.45 $ 2.23 million