VIGO Historical Data

VIGO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.22
-3.00%
$ 18.45 $ 199
Feb 27, 4 PM $ 0.225
+2.46%
$ 18.45 $ 218
Feb 27, 3 PM $ 0.22
-1.83%
$ 18.45 $ 192
Feb 27, 2 PM $ 0.225
-1.10%
$ 18.45 $ 161,998
Feb 27, 1 PM $ 0.225
+0.18%
$ 18.45 $ 340,694
Feb 27, 12 PM $ 0.227
+2.43%
$ 18.45 $ 488,031
Feb 27, 11 AM $ 0.229
+1.60%
$ 18.45 $ 626,960
Feb 27, 10 AM $ 0.226
+0.76%
$ 18.45 $ 793,114
Feb 27, 8 AM $ 0.183
+1.44%
$ 18.45 $ 1.18 million
Feb 27, 7 AM $ 0.18
-0.83%
$ 18.45 $ 1.29 million
Feb 27, 6 AM $ 0.199
+0.00%
$ 18.45 $ 1.63 million
Feb 27, 5 AM $ 0.202
+2.28%
$ 18.45 $ 1.64 million
Feb 27, 4 AM $ 0.199
+4.79%
$ 18.45 $ 1.81 million
Feb 27, 3 AM $ 0.203
+0.54%
$ 18.45 $ 2 million
Feb 27, 2 AM $ 0.202
-4.64%
$ 18.45 $ 2.23 million
Feb 27, 1 AM $ 0.211
-0.05%
$ 18.45 $ 2.37 million
Feb 27, 12 AM $ 0.212
-1.44%
$ 18.45 $ 2.56 million
Feb 26, 11 PM $ 0.217
+0.65%
$ 18.45 $ 2.73 million
Feb 26, 10 PM $ 0.216
-0.46%
$ 18.45 $ 2.89 million
Feb 26, 9 PM $ 0.216
+1.08%
$ 18.45 $ 3.06 million
Feb 26, 8 PM $ 0.217
+0.60%
$ 18.45 $ 3.23 million
Feb 26, 7 PM $ 0.215
-0.19%
$ 18.45 $ 3.4 million
Feb 26, 6 PM $ 0.213
-1.07%
$ 18.45 $ 3.57 million
Feb 26, 5 PM $ 0.224
-5.97%
$ 18.45 $ 3.77 million
Feb 26, 4 PM $ 0.239
+1.92%
$ 18.45 $ 3.91 million
Feb 26, 3 PM $ 0.182
-0.98%
$ 18.45 $ 4.08 million
Feb 26, 2 PM $ 0.184
-0.27%
$ 18.45 $ 4.1 million
Feb 26, 1 PM $ 0.185
-0.11%
$ 18.45 $ 4.13 million
Feb 26, 12 PM $ 0.184
+1.82%
$ 18.45 $ 4.18 million
Feb 26, 11 AM $ 0.182
+1.11%
$ 18.45 $ 4.22 million
Feb 26, 10 AM $ 0.18
-1.21%
$ 18.45 $ 4.25 million
Feb 26, 9 AM $ 0.181
-1.09%
$ 18.45 $ 4.29 million
Feb 26, 8 AM $ 0.183
-1.24%
$ 18.45 $ 4.31 million
Feb 26, 7 AM $ 0.183
+0.27%
$ 18.45 $ 4.34 million
Feb 26, 6 AM $ 0.183
+0.05%
$ 18.45 $ 4.36 million
Feb 26, 5 AM $ 0.183
-0.27%
$ 18.45 $ 4.34 million
Feb 26, 4 AM $ 0.183
-1.03%
$ 18.45 $ 4.35 million
Feb 26, 3 AM $ 0.185
+1.65%
$ 18.45 $ 4.32 million
Feb 26, 2 AM $ 0.18
-0.11%
$ 18.45 $ 4.31 million
Feb 26, 1 AM $ 0.18
+0.06%
$ 18.45 $ 4.3 million
Feb 26, 12 AM $ 0.181
-0.33%
$ 18.45 $ 4.28 million
Feb 25, 11 PM $ 0.18
-1.32%
$ 18.45 $ 4.3 million
Feb 25, 10 PM $ 0.183
+1.10%
$ 18.45 $ 4.32 million
Feb 25, 9 PM $ 0.181
+0.61%
$ 18.45 $ 4.34 million
Feb 25, 8 PM $ 0.181
-2.06%
$ 18.45 $ 4.34 million
Feb 25, 7 PM $ 0.184
+0.22%
$ 18.45 $ 4.37 million
Feb 25, 6 PM $ 0.184
+1.88%
$ 18.45 $ 4.36 million
Feb 25, 5 PM $ 0.181
-0.77%
$ 18.45 $ 4.35 million
Feb 25, 4 PM $ 0.183
+0.66%
$ 18.45 $ 4.34 million
Feb 25, 3 PM $ 0.181
-4.94%
$ 18.45 $ 4.37 million