VIGO Historical Data

VIGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.619
+0.15%
$ 18.45 $ 2.23 million
Jul 5, 10 PM $ 0.616
+0.65%
$ 18.45 $ 2.22 million
Jul 5, 9 PM $ 0.611
+0.86%
$ 18.45 $ 2.2 million
Jul 5, 8 PM $ 0.607
-1.08%
$ 18.45 $ 2.19 million
Jul 5, 7 PM $ 0.617
+0.49%
$ 18.45 $ 2.17 million
Jul 5, 6 PM $ 0.619
+0.85%
$ 18.45 $ 2.15 million
Jul 5, 5 PM $ 0.609
-1.42%
$ 18.45 $ 2.13 million
Jul 5, 4 PM $ 0.618
-0.21%
$ 18.45 $ 2.12 million
Jul 5, 3 PM $ 0.618
+2.40%
$ 18.45 $ 2.12 million
Jul 5, 2 PM $ 0.602
+0.45%
$ 18.45 $ 2.12 million
Jul 5, 1 PM $ 0.599
+0.69%
$ 18.45 $ 2.12 million
Jul 5, 12 PM $ 0.594
-0.10%
$ 18.45 $ 2.12 million
Jul 5, 11 AM $ 0.595
-1.44%
$ 18.45 $ 2.12 million
Jul 5, 10 AM $ 0.605
+0.99%
$ 18.45 $ 2.12 million
Jul 5, 9 AM $ 0.598
+2.43%
$ 18.45 $ 2.12 million
Jul 5, 8 AM $ 0.583
+2.78%
$ 18.45 $ 2.12 million
Jul 5, 7 AM $ 0.567
+1.03%
$ 18.45 $ 2.13 million
Jul 5, 6 AM $ 0.561
+0.59%
$ 18.45 $ 2.14 million
Jul 5, 5 AM $ 0.559
+0.81%
$ 18.45 $ 2.15 million
Jul 5, 4 AM $ 0.555
+1.55%
$ 18.45 $ 2.16 million
Jul 5, 3 AM $ 0.549
-0.36%
$ 18.45 $ 2.17 million
Jul 5, 2 AM $ 0.551
+0.68%
$ 18.45 $ 2.18 million
Jul 5, 1 AM $ 0.547
+1.58%
$ 18.45 $ 2.19 million
Jul 5, 12 AM $ 0.54
-0.90%
$ 18.45 $ 2.2 million
Jul 4, 11 PM $ 0.547
-0.89%
$ 18.45 $ 2.21 million
Jul 4, 10 PM $ 0.554
+1.99%
$ 18.45 $ 2.22 million
Jul 4, 9 PM $ 0.543
+0.78%
$ 18.45 $ 2.23 million
Jul 4, 8 PM $ 0.54
+1.81%
$ 18.45 $ 2.24 million
Jul 4, 7 PM $ 0.529
+0.04%
$ 18.45 $ 2.26 million
Jul 4, 6 PM $ 0.528
+0.82%
$ 18.45 $ 2.23 million
Jul 4, 5 PM $ 0.523
+0.35%
$ 18.45 $ 2.19 million
Jul 4, 4 PM $ 0.521
+0.02%
$ 18.45 $ 2.21 million
Jul 4, 3 PM $ 0.517
+2.80%
$ 18.45 $ 2.21 million
Jul 4, 2 PM $ 0.503
+0.06%
$ 18.45 $ 2.23 million
Jul 4, 1 PM $ 0.506
+0.46%
$ 18.45 $ 2.24 million
Jul 4, 12 PM $ 0.504
+0.72%
$ 18.45 $ 2.26 million
Jul 4, 11 AM $ 0.501
-0.91%
$ 18.45 $ 2.27 million
Jul 4, 10 AM $ 0.507
+1.30%
$ 18.45 $ 2.28 million
Jul 4, 9 AM $ 0.503
-0.44%
$ 18.45 $ 2.29 million
Jul 4, 8 AM $ 0.505
+0.34%
$ 18.45 $ 2.31 million
Jul 4, 7 AM $ 0.507
-1.00%
$ 18.45 $ 2.32 million
Jul 4, 6 AM $ 0.511
+0.22%
$ 18.45 $ 2.32 million
Jul 4, 5 AM $ 0.514
-0.37%
$ 18.45 $ 2.33 million
Jul 4, 4 AM $ 0.513
+0.45%
$ 18.45 $ 2.33 million
Jul 4, 3 AM $ 0.508
-1.47%
$ 18.45 $ 2.34 million
Jul 4, 2 AM $ 0.517
+0.21%
$ 18.45 $ 2.34 million
Jul 4, 1 AM $ 0.516
-1.41%
$ 18.45 $ 2.34 million
Jul 4, 12 AM $ 0.524
+1.86%
$ 18.45 $ 2.33 million
Jul 3, 11 PM $ 0.518
+2.05%
$ 18.45 $ 2.33 million
Jul 3, 10 PM $ 0.511
-1.07%
$ 18.45 $ 2.32 million