Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.141
+0.35%
$18.45 $829,449
Sep 10, 3 AM $0.141
+0.36%
$18.45 $789,042
Sep 10, 2 AM $0.141
+0.42%
$18.45 $749,141
Sep 10, 1 AM $0.14
-0.53%
$18.45 $709,823
Sep 10, 12 AM $0.141
-1.98%
$18.45 $668,614
Sep 9, 11 PM $0.143
+0.88%
$18.45 $626,189
Sep 9, 10 PM $0.142
+1.15%
$18.45 $584,607
Sep 9, 9 PM $0.14
-1.46%
$18.45 $544,838
Sep 9, 8 PM $0.141
+0.63%
$18.45 $502,226
Sep 9, 7 PM $0.14
-0.51%
$18.45 $460,603
Sep 9, 6 PM $0.14
-1.09%
$18.45 $416,112
Sep 9, 5 PM $0.142
+0.21%
$18.45 $376,315
Sep 9, 4 PM $0.141
-0.54%
$18.45 $333,034
Sep 9, 3 PM $0.142
-1.41%
$18.45 $291,217
Sep 9, 2 PM $0.143
-0.19%
$18.45 $247,084
Sep 9, 1 PM $0.143
-0.28%
$18.45 $203,135
Sep 9, 12 PM $0.144
+2.34%
$18.45 $159,740
Sep 9, 11 AM $0.141
-0.69%
$18.45 $117,734
Sep 9, 10 AM $0.142
-0.37%
$18.45 $90,188
Sep 9, 9 AM $0.141
-11.00%
$18.45 $85,516
Sep 9, 8 AM $0.159
+0.27%
$18.45 $86,151
Sep 9, 7 AM $0.159
-0.19%
$18.45 $122,004
Sep 9, 6 AM $0.16
+0.02%
$18.45 $160,518
Sep 9, 5 AM $0.159
-0.19%
$18.45 $196,929
Sep 9, 4 AM $0.159
-0.29%
$18.45 $229,929
Sep 9, 3 AM $0.16
+0.09%
$18.45 $265,281
Sep 9, 2 AM $0.16
-15.39%
$18.45 $304,155
Sep 9, 1 AM $0.189
+0.68%
$18.45 $341,683
Sep 9, 12 AM $0.187
-0.54%
$18.45 $376,188
Sep 8, 11 PM $0.188
+0.30%
$18.45 $414,277
Sep 8, 10 PM $0.188
-0.05%
$18.45 $450,042
Sep 8, 9 PM $0.187
-0.31%
$18.45 $484,681
Sep 8, 8 PM $0.187
-0.01%
$18.45 $522,299
Sep 8, 7 PM $0.188
+0.14%
$18.45 $557,650
Sep 8, 6 PM $0.188
-0.70%
$18.45 $595,214
Sep 8, 5 PM $0.188
+0.29%
$18.45 $630,367
Sep 8, 4 PM $0.189
+0.88%
$18.45 $666,494
Sep 8, 3 PM $0.188
-0.20%
$18.45 $700,541
Sep 8, 2 PM $0.188
+88.10%
$18.45 $737,868
Sep 8, 1 PM $0.1
-40.72%
$18.45 $772,573
Sep 8, 12 PM $0.167
-19.16%
$18.45 $807,817
Sep 8, 11 AM $0.216
+47.97%
$18.45 $843,555
Sep 8, 10 AM $0.145
+0.87%
$18.45 $863,132
Sep 8, 9 AM $0.143
+1.23%
$18.45 $861,888
Sep 8, 8 AM $0.142
-1.46%
$18.45 $863,056
Sep 8, 7 AM $0.144
-0.20%
$18.45 $862,616
Sep 8, 6 AM $0.144
+0.87%
$18.45 $861,575
Sep 8, 5 AM $0.143
+0.62%
$18.45 $859,316
Sep 8, 4 AM $0.142
-0.71%
$18.45 $861,230
Sep 8, 3 AM $0.143
-0.30%
$18.45 $858,596