VIGO Historical Data

VIGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.511
-1.07%
$ 18.45 $ 2.32 million
Jul 3, 9 PM $ 0.519
-0.13%
$ 18.45 $ 2.31 million
Jul 3, 8 PM $ 0.522
+0.17%
$ 18.45 $ 2.3 million
Jul 3, 7 PM $ 0.526
-0.25%
$ 18.45 $ 2.29 million
Jul 3, 6 PM $ 0.527
-1.09%
$ 18.45 $ 2.34 million
Jul 3, 5 PM $ 0.538
-0.43%
$ 18.45 $ 2.38 million
Jul 3, 4 PM $ 0.539
-0.44%
$ 18.45 $ 2.37 million
Jul 3, 3 PM $ 0.541
+0.46%
$ 18.45 $ 2.37 million
Jul 3, 2 PM $ 0.54
-0.97%
$ 18.45 $ 2.36 million
Jul 3, 1 PM $ 0.545
+0.50%
$ 18.45 $ 2.34 million
Jul 3, 12 PM $ 0.541
+0.37%
$ 18.45 $ 2.33 million
Jul 3, 11 AM $ 0.537
-1.87%
$ 18.45 $ 2.32 million
Jul 3, 10 AM $ 0.546
+0.89%
$ 18.45 $ 2.31 million
Jul 3, 9 AM $ 0.543
-0.68%
$ 18.45 $ 2.29 million
Jul 3, 8 AM $ 0.544
-0.57%
$ 18.45 $ 2.26 million
Jul 3, 7 AM $ 0.55
+1.16%
$ 18.45 $ 2.16 million
Jul 3, 6 AM $ 0.549
+1.55%
$ 18.45 $ 2.06 million
Jul 3, 5 AM $ 0.544
+1.08%
$ 18.45 $ 1.96 million
Jul 3, 4 AM $ 0.538
+1.49%
$ 18.45 $ 1.86 million
Jul 3, 3 AM $ 0.533
+1.27%
$ 18.45 $ 1.75 million
Jul 3, 2 AM $ 0.527
+0.84%
$ 18.45 $ 1.66 million
Jul 3, 1 AM $ 0.519
+2.63%
$ 18.45 $ 1.56 million
Jul 3, 12 AM $ 0.509
+1.09%
$ 18.45 $ 1.47 million
Jul 2, 11 PM $ 0.503
+0.06%
$ 18.45 $ 1.37 million
Jul 2, 10 PM $ 0.502
+0.06%
$ 18.45 $ 1.29 million
Jul 2, 9 PM $ 0.502
-0.08%
$ 18.45 $ 1.2 million
Jul 2, 8 PM $ 0.502
+0.08%
$ 18.45 $ 1.1 million
Jul 2, 7 PM $ 0.502
-0.83%
$ 18.45 $ 1.01 million
Jul 2, 6 PM $ 0.504
-2.40%
$ 18.45 $ 917,032
Jul 2, 5 PM $ 0.519
-0.71%
$ 18.45 $ 828,625
Jul 2, 4 PM $ 0.524
+1.97%
$ 18.45 $ 731,878
Jul 2, 3 PM $ 0.51
+0.49%
$ 18.45 $ 636,928
Jul 2, 2 PM $ 0.507
+0.00%
$ 18.45 $ 543,955
Jul 2, 8 AM $ 0.695
-0.43%
$ 18.45 $ 538
Jul 2, 7 AM $ 0.698
-0.89%
$ 18.45 $ 539
Jul 2, 6 AM $ 0.701
-0.48%
$ 18.45 $ 541
Jul 2, 5 AM $ 0.712
+0.52%
$ 18.45 $ 541
Jul 2, 4 AM $ 0.718
-1.32%
$ 18.45 $ 546
Jul 2, 3 AM $ 0.692
+0.00%
$ 18.45 $ 533
Jul 2, 2 AM $ 0.692
-4.75%
$ 18.45 $ 532
Jul 2, 1 AM $ 0.725
-2.79%
$ 18.45 $ 537
Jul 2, 12 AM $ 0.748
+0.24%
$ 18.45 $ 523
Jul 1, 11 PM $ 0.752
-1.76%
$ 18.45 $ 523
Jul 1, 10 PM $ 0.766
-0.04%
$ 18.45 $ 524
Jul 1, 9 PM $ 0.77
+0.18%
$ 18.45 $ 534
Jul 1, 8 PM $ 0.769
+0.29%
$ 18.45 $ 528
Jul 1, 7 PM $ 0.762
-3.07%
$ 18.45 $ 531
Jul 1, 6 PM $ 0.791
+0.04%
$ 18.45 $ 513
Jul 1, 5 PM $ 0.787
-1.88%
$ 18.45 $ 523
Jul 1, 4 PM $ 0.799
-2.79%
$ 18.45 $ 521