VIGO Historical Data

VIGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.242
-0.98%
$ 18.45 $ 12.73 million
Apr 25, 6 AM $ 0.246
+1.28%
$ 18.45 $ 12.76 million
Apr 25, 5 AM $ 0.241
-0.33%
$ 18.45 $ 12.72 million
Apr 25, 4 AM $ 0.242
-0.04%
$ 18.45 $ 12.75 million
Apr 25, 3 AM $ 0.242
-1.06%
$ 18.45 $ 12.75 million
Apr 25, 2 AM $ 0.243
-0.73%
$ 18.45 $ 12.75 million
Apr 25, 1 AM $ 0.244
+1.08%
$ 18.45 $ 12.82 million
Apr 25, 12 AM $ 0.242
-0.70%
$ 18.45 $ 12.84 million
Apr 24, 11 PM $ 0.245
-0.85%
$ 18.45 $ 12.88 million
Apr 24, 10 PM $ 0.247
-0.04%
$ 18.45 $ 12.9 million
Apr 24, 9 PM $ 0.246
+0.00%
$ 18.45 $ 12.95 million
Apr 24, 8 PM $ 0.245
+1.70%
$ 18.45 $ 13 million
Apr 24, 7 PM $ 0.242
-0.33%
$ 18.45 $ 13.04 million
Apr 24, 6 PM $ 0.242
+0.25%
$ 18.45 $ 13.07 million
Apr 24, 5 PM $ 0.244
+0.95%
$ 18.45 $ 13.09 million
Apr 24, 4 PM $ 0.242
-0.70%
$ 18.45 $ 13.1 million
Apr 24, 3 PM $ 0.245
+0.57%
$ 18.45 $ 13.09 million
Apr 24, 2 PM $ 0.243
+0.58%
$ 18.45 $ 13.13 million
Apr 24, 1 PM $ 0.241
-0.25%
$ 18.45 $ 13.13 million
Apr 24, 12 PM $ 0.242
-1.74%
$ 18.45 $ 13.13 million
Apr 24, 11 AM $ 0.246
+1.23%
$ 18.45 $ 13.11 million
Apr 24, 10 AM $ 0.244
+0.41%
$ 18.45 $ 13.13 million
Apr 24, 9 AM $ 0.243
+0.91%
$ 18.45 $ 13.14 million
Apr 24, 8 AM $ 0.243
+0.83%
$ 18.45 $ 13.16 million
Apr 24, 7 AM $ 0.241
+0.21%
$ 18.45 $ 13.17 million
Apr 24, 6 AM $ 0.241
-0.45%
$ 18.45 $ 13.17 million
Apr 24, 5 AM $ 0.24
-1.39%
$ 18.45 $ 13.16 million
Apr 24, 4 AM $ 0.244
+1.16%
$ 18.45 $ 13.22 million
Apr 24, 3 AM $ 0.243
+0.25%
$ 18.45 $ 13.23 million
Apr 24, 2 AM $ 0.24
-0.08%
$ 18.45 $ 13.23 million
Apr 24, 1 AM $ 0.24
-0.17%
$ 18.45 $ 13.23 million
Apr 24, 12 AM $ 0.24
-0.58%
$ 18.45 $ 13.23 million
Apr 23, 11 PM $ 0.243
+1.50%
$ 18.45 $ 13.22 million
Apr 23, 10 PM $ 0.24
-1.31%
$ 18.45 $ 13.19 million
Apr 23, 9 PM $ 0.243
+1.04%
$ 18.45 $ 13.19 million
Apr 23, 8 PM $ 0.241
-1.35%
$ 18.45 $ 13.17 million
Apr 23, 7 PM $ 0.244
-1.26%
$ 18.45 $ 13.12 million
Apr 23, 6 PM $ 0.247
+0.37%
$ 18.45 $ 13.1 million
Apr 23, 5 PM $ 0.246
+0.53%
$ 18.45 $ 13.15 million
Apr 23, 4 PM $ 0.242
+0.75%
$ 18.45 $ 13.17 million
Apr 23, 3 PM $ 0.24
-1.19%
$ 18.45 $ 13.16 million
Apr 23, 2 PM $ 0.243
+1.08%
$ 18.45 $ 13.14 million
Apr 23, 1 PM $ 0.242
+0.50%
$ 18.45 $ 13.06 million
Apr 23, 12 PM $ 0.24
-2.71%
$ 18.45 $ 12.97 million
Apr 23, 11 AM $ 0.246
+0.24%
$ 18.45 $ 12.99 million
Apr 23, 10 AM $ 0.245
+1.07%
$ 18.45 $ 12.97 million
Apr 23, 9 AM $ 0.244
-0.37%
$ 18.45 $ 12.95 million
Apr 23, 8 AM $ 0.245
+1.57%
$ 18.45 $ 12.93 million
Apr 23, 7 AM $ 0.242
-1.02%
$ 18.45 $ 12.88 million
Apr 23, 6 AM $ 0.244
+0.49%
$ 18.45 $ 12.8 million