VIGO Historical Data

VIGO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.186
+0.76%
$ 18.45 $ 4.25 million
Feb 23, 3 PM $ 0.184
+0.38%
$ 18.45 $ 4.21 million
Feb 23, 2 PM $ 0.184
-0.49%
$ 18.45 $ 4.2 million
Feb 23, 1 PM $ 0.183
-0.43%
$ 18.45 $ 4.17 million
Feb 23, 12 PM $ 0.185
+1.48%
$ 18.45 $ 4.16 million
Feb 23, 11 AM $ 0.182
+1.39%
$ 18.45 $ 4.16 million
Feb 23, 10 AM $ 0.181
+0.17%
$ 18.45 $ 4.17 million
Feb 23, 9 AM $ 0.182
-1.14%
$ 18.45 $ 4.14 million
Feb 23, 8 AM $ 0.184
+1.21%
$ 18.45 $ 4.17 million
Feb 23, 7 AM $ 0.183
-0.54%
$ 18.45 $ 4.18 million
Feb 23, 6 AM $ 0.185
+1.09%
$ 18.45 $ 4.16 million
Feb 23, 5 AM $ 0.183
+0.94%
$ 18.45 $ 4.14 million
Feb 23, 4 AM $ 0.181
-1.14%
$ 18.45 $ 4.17 million
Feb 23, 3 AM $ 0.184
+2.05%
$ 18.45 $ 4.17 million
Feb 23, 2 AM $ 0.181
+0.00%
$ 18.45 $ 4.15 million
Feb 23, 1 AM $ 0.181
-0.39%
$ 18.45 $ 4.16 million
Feb 23, 12 AM $ 0.181
+0.33%
$ 18.45 $ 4.13 million
Feb 22, 11 PM $ 0.181
+0.06%
$ 18.45 $ 4.14 million
Feb 22, 10 PM $ 0.181
-2.48%
$ 18.45 $ 4.14 million
Feb 22, 9 PM $ 0.185
-0.22%
$ 18.45 $ 4.11 million
Feb 22, 8 PM $ 0.186
+1.36%
$ 18.45 $ 4.1 million
Feb 22, 7 PM $ 0.183
-1.19%
$ 18.45 $ 4.1 million
Feb 22, 6 PM $ 0.185
-0.70%
$ 18.45 $ 4.11 million
Feb 22, 5 PM $ 0.185
-0.16%
$ 18.45 $ 4.1 million
Feb 22, 4 PM $ 0.186
+3.16%
$ 18.45 $ 4.09 million
Feb 22, 3 PM $ 0.18
+0.11%
$ 18.45 $ 4.1 million
Feb 22, 2 PM $ 0.18
-1.26%
$ 18.45 $ 4.13 million
Feb 22, 1 PM $ 0.183
-1.24%
$ 18.45 $ 4.17 million
Feb 22, 12 PM $ 0.185
-0.27%
$ 18.45 $ 4.18 million
Feb 22, 11 AM $ 0.185
+0.98%
$ 18.45 $ 4.2 million
Feb 22, 10 AM $ 0.183
+0.38%
$ 18.45 $ 4.19 million
Feb 22, 9 AM $ 0.183
-1.19%
$ 18.45 $ 4.19 million
Feb 22, 8 AM $ 0.185
-0.05%
$ 18.45 $ 4.15 million
Feb 22, 7 AM $ 0.185
+1.98%
$ 18.45 $ 4.16 million
Feb 22, 6 AM $ 0.182
-0.60%
$ 18.45 $ 4.19 million
Feb 22, 5 AM $ 0.184
-0.49%
$ 18.45 $ 4.2 million
Feb 22, 4 AM $ 0.185
+1.10%
$ 18.45 $ 4.16 million
Feb 22, 3 AM $ 0.183
+0.38%
$ 18.45 $ 4.13 million
Feb 22, 2 AM $ 0.183
+0.72%
$ 18.45 $ 4.15 million
Feb 22, 1 AM $ 0.183
+1.61%
$ 18.45 $ 4.18 million
Feb 22, 12 AM $ 0.181
-0.33%
$ 18.45 $ 4.18 million
Feb 21, 11 PM $ 0.18
-0.55%
$ 18.45 $ 4.13 million
Feb 21, 10 PM $ 0.18
-3.18%
$ 18.45 $ 4.15 million
Feb 21, 9 PM $ 0.186
+1.92%
$ 18.45 $ 4.14 million
Feb 21, 8 PM $ 0.183
+1.22%
$ 18.45 $ 4.12 million
Feb 21, 7 PM $ 0.18
+0.11%
$ 18.45 $ 4.11 million
Feb 21, 6 PM $ 0.18
-2.28%
$ 18.45 $ 4.09 million
Feb 21, 5 PM $ 0.184
-0.38%
$ 18.45 $ 4.1 million
Feb 21, 4 PM $ 0.185
+0.00%
$ 18.45 $ 4.09 million
Feb 21, 3 PM $ 0.185
-0.54%
$ 18.45 $ 4.08 million