VIGO Historical Data

VIGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.799
-2.79%
$ 18.45 $ 521
Jul 1, 3 PM $ 0.815
-2.85%
$ 18.45 $ 520
Jul 1, 12 PM $ 0.821
-0.10%
$ 18.45 $ 586
Jul 1, 11 AM $ 0.836
+0.78%
$ 18.45 $ 586
Jul 1, 10 AM $ 0.834
+0.01%
$ 18.45 $ 592
Jul 1, 9 AM $ 0.778
+0.95%
$ 18.45 $ 594
Jul 1, 8 AM $ 0.774
-0.49%
$ 18.45 $ 593
Jul 1, 7 AM $ 0.775
-1.02%
$ 18.45 $ 598
Jul 1, 6 AM $ 0.78
-0.15%
$ 18.45 $ 598
Jul 1, 5 AM $ 0.782
+1.09%
$ 18.45 $ 594
Jul 1, 4 AM $ 0.774
+2.86%
$ 18.45 $ 598
Jul 1, 3 AM $ 0.753
+0.90%
$ 18.45 $ 593
Jul 1, 2 AM $ 0.738
+1.33%
$ 18.45 $ 588
Jul 1, 1 AM $ 0.734
+0.55%
$ 18.45 $ 586
Jul 1, 12 AM $ 0.729
-1.07%
$ 18.45 $ 588
Jun 30, 11 PM $ 0.727
-0.33%
$ 18.45 $ 593
Jun 30, 10 PM $ 0.73
+0.30%
$ 18.45 $ 594
Jun 30, 9 PM $ 0.733
-0.38%
$ 18.45 $ 572
Jun 30, 8 PM $ 0.735
-0.08%
$ 18.45 $ 550
Jun 30, 7 PM $ 0.733
+0.03%
$ 18.45 $ 525
Jun 30, 6 PM $ 0.743
-0.39%
$ 18.45 $ 487
Jun 30, 5 PM $ 0.738
-1.06%
$ 18.45 $ 468
Jun 30, 4 PM $ 0.744
+0.23%
$ 18.45 $ 445
Jun 30, 3 PM $ 0.737
+0.77%
$ 18.45 $ 423
Jun 30, 2 PM $ 0.733
-1.66%
$ 18.45 $ 400
Jun 30, 1 PM $ 0.747
+1.43%
$ 18.45 $ 376
Jun 30, 12 PM $ 0.747
+0.62%
$ 18.45 $ 354
Jun 30, 11 AM $ 0.74
+0.15%
$ 18.45 $ 330
Jun 30, 10 AM $ 0.743
+0.64%
$ 18.45 $ 302
Jun 30, 9 AM $ 0.74
+0.05%
$ 18.45 $ 282
Jun 30, 8 AM $ 0.742
-1.05%
$ 18.45 $ 259
Jun 30, 7 AM $ 0.745
-0.40%
$ 18.45 $ 261
Jun 30, 6 AM $ 0.741
-0.50%
$ 18.45 $ 260
Jun 30, 5 AM $ 0.742
-1.59%
$ 18.45 $ 260
Jun 30, 4 AM $ 0.753
-0.16%
$ 18.45 $ 259
Jun 29, 10 PM $ 0.513
+0.00%
$ 18.45 $ 286
Jun 29, 9 PM $ 0.513
+0.00%
$ 18.45 $ 302
Jun 29, 8 PM $ 0.513
+0.00%
$ 18.45 $ 326
Jun 29, 7 PM $ 0.513
+0.00%
$ 18.45 $ 359
Jun 29, 6 PM $ 0.513
+0.00%
$ 18.45 $ 387
Jun 29, 5 PM $ 0.513
+0.00%
$ 18.45 $ 409
Jun 29, 4 PM $ 0.513
+0.00%
$ 18.45 $ 409
Jun 29, 3 PM $ 0.513
+0.00%
$ 18.45 $ 436
Jun 29, 2 PM $ 0.513
+0.00%
$ 18.45 $ 457
Jun 29, 8 AM $ 0.834
+0.52%
$ 18.45 $ 569
Jun 29, 7 AM $ 0.84
+0.88%
$ 18.45 $ 75,917
Jun 29, 12 AM $ 0.699
+0.73%
$ 18.45 $ 1.06 million
Jun 28, 6 PM $ 0.505
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 5 PM $ 0.505
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 4 PM $ 0.505
-0.02%
$ 18.45 $ 1.86 million