VIGO Historical Data

VIGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.185
-0.54%
$ 18.45 $ 4.08 million
Feb 21, 2 PM $ 0.186
+0.98%
$ 18.45 $ 4.03 million
Feb 21, 1 PM $ 0.183
+0.27%
$ 18.45 $ 4.02 million
Feb 21, 12 PM $ 0.182
-1.62%
$ 18.45 $ 4 million
Feb 21, 11 AM $ 0.185
+1.59%
$ 18.45 $ 4.01 million
Feb 21, 10 AM $ 0.182
-0.27%
$ 18.45 $ 4.02 million
Feb 21, 9 AM $ 0.183
-0.87%
$ 18.45 $ 4.03 million
Feb 21, 8 AM $ 0.186
+2.15%
$ 18.45 $ 4.06 million
Feb 21, 7 AM $ 0.182
+0.94%
$ 18.45 $ 4.05 million
Feb 21, 6 AM $ 0.18
-2.38%
$ 18.45 $ 4.02 million
Feb 21, 5 AM $ 0.183
-0.16%
$ 18.45 $ 4.01 million
Feb 21, 4 AM $ 0.184
-1.18%
$ 18.45 $ 4 million
Feb 21, 3 AM $ 0.186
+0.43%
$ 18.45 $ 3.99 million
Feb 21, 2 AM $ 0.184
+2.10%
$ 18.45 $ 3.97 million
Feb 21, 1 AM $ 0.18
-0.39%
$ 18.45 $ 3.96 million
Feb 21, 12 AM $ 0.181
-0.55%
$ 18.45 $ 3.97 million
Feb 20, 11 PM $ 0.182
-2.10%
$ 18.45 $ 4.03 million
Feb 20, 10 PM $ 0.186
+1.03%
$ 18.45 $ 4.02 million
Feb 20, 9 PM $ 0.184
+0.11%
$ 18.45 $ 4.04 million
Feb 20, 8 PM $ 0.183
+1.39%
$ 18.45 $ 4.07 million
Feb 20, 7 PM $ 0.181
-2.06%
$ 18.45 $ 4.1 million
Feb 20, 6 PM $ 0.185
+0.38%
$ 18.45 $ 4.13 million
Feb 20, 5 PM $ 0.184
-0.27%
$ 18.45 $ 4.11 million
Feb 20, 4 PM $ 0.184
+1.04%
$ 18.45 $ 4.1 million
Feb 20, 3 PM $ 0.182
-0.22%
$ 18.45 $ 4.11 million
Feb 20, 2 PM $ 0.183
+0.38%
$ 18.45 $ 4.14 million
Feb 20, 1 PM $ 0.182
+1.17%
$ 18.45 $ 4.16 million
Feb 20, 12 PM $ 0.18
-2.33%
$ 18.45 $ 4.15 million
Feb 20, 11 AM $ 0.183
-1.19%
$ 18.45 $ 4.15 million
Feb 20, 10 AM $ 0.185
+1.31%
$ 18.45 $ 4.14 million
Feb 20, 9 AM $ 0.183
-1.35%
$ 18.45 $ 4.14 million
Feb 20, 8 AM $ 0.185
+0.98%
$ 18.45 $ 4.16 million
Feb 20, 7 AM $ 0.183
+1.50%
$ 18.45 $ 4.17 million
Feb 20, 6 AM $ 0.181
+0.44%
$ 18.45 $ 4.19 million
Feb 20, 4 AM $ 0.182
+0.00%
$ 18.45 $ 4.26 million
Feb 20, 3 AM $ 0.183
-1.72%
$ 18.45 $ 4.25 million
Feb 20, 2 AM $ 0.186
+1.03%
$ 18.45 $ 4.27 million
Feb 20, 1 AM $ 0.185
+0.65%
$ 18.45 $ 4.26 million
Feb 20, 12 AM $ 0.184
-1.02%
$ 18.45 $ 4.26 million
Feb 19, 11 PM $ 0.184
-0.91%
$ 18.45 $ 4.27 million
Feb 19, 10 PM $ 0.186
+1.64%
$ 18.45 $ 4.3 million
Feb 19, 9 PM $ 0.183
-0.22%
$ 18.45 $ 4.3 million
Feb 19, 8 PM $ 0.183
-0.22%
$ 18.45 $ 4.29 million
Feb 19, 7 PM $ 0.184
-0.81%
$ 18.45 $ 4.28 million
Feb 19, 6 PM $ 0.185
+0.43%
$ 18.45 $ 4.26 million
Feb 19, 5 PM $ 0.184
+0.38%
$ 18.45 $ 4.26 million
Feb 19, 4 PM $ 0.184
+0.00%
$ 18.45 $ 4.26 million
Feb 19, 3 PM $ 0.184
+0.00%
$ 18.45 $ 4.24 million
Feb 19, 2 PM $ 0.184
+0.11%
$ 18.45 $ 4.25 million
Feb 19, 1 PM $ 0.184
+1.38%
$ 18.45 $ 4.22 million