Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.157
+0.00%
$18.45 $417,620
Sep 4, 12 AM $0.157
-41.20%
$18.45 $460,736
Sep 3, 11 PM $0.268
+0.65%
$18.45 $503,976
Sep 3, 10 PM $0.267
+1.11%
$18.45 $547,934
Sep 3, 9 PM $0.264
+16.12%
$18.45 $588,639
Sep 3, 8 PM $0.227
+0.00%
$18.45 $628,457
Sep 3, 7 PM $0.227
+0.94%
$18.45 $669,216
Sep 3, 6 PM $0.225
-2.23%
$18.45 $706,317
Sep 3, 5 PM $0.268
+2.16%
$18.45 $745,871
Sep 3, 4 PM $0.263
-9.50%
$18.45 $784,302
Sep 3, 3 PM $0.313
+31.16%
$18.45 $822,814
Sep 3, 2 PM $0.236
-4.38%
$18.45 $862,398
Sep 3, 1 PM $0.25
-19.89%
$18.45 $901,433
Sep 3, 12 PM $0.312
+90.00%
$18.45 $939,623
Sep 3, 11 AM $0.164
-0.95%
$18.45 $960,295
Sep 3, 10 AM $0.165
-0.46%
$18.45 $955,484
Sep 3, 9 AM $0.166
-1.21%
$18.45 $956,187
Sep 3, 8 AM $0.167
-0.04%
$18.45 $962,167
Sep 3, 7 AM $0.167
+1.05%
$18.45 $967,478
Sep 3, 6 AM $0.165
-1.44%
$18.45 $975,682
Sep 3, 5 AM $0.167
+0.16%
$18.45 $969,120
Sep 3, 4 AM $0.167
+1.73%
$18.45 $970,646
Sep 3, 3 AM $0.165
+0.59%
$18.45 $973,672
Sep 3, 2 AM $0.164
-1.25%
$18.45 $974,063
Sep 3, 1 AM $0.165
-0.27%
$18.45 $974,916
Sep 3, 12 AM $0.167
-0.67%
$18.45 $971,836
Sep 2, 11 PM $0.167
+1.38%
$18.45 $974,266
Sep 2, 10 PM $0.165
+1.66%
$18.45 $972,236
Sep 2, 9 PM $0.162
+0.43%
$18.45 $974,663
Sep 2, 8 PM $0.162
+0.47%
$18.45 $974,549
Sep 2, 7 PM $0.161
+0.66%
$18.45 $979,516
Sep 2, 6 PM $0.16
-0.61%
$18.45 $987,259
Sep 2, 5 PM $0.161
+0.39%
$18.45 $991,853
Sep 2, 4 PM $0.161
-0.23%
$18.45 $1 million
Sep 2, 3 PM $0.161
+0.23%
$18.45 $1.01 million
Sep 2, 2 PM $0.161
-0.35%
$18.45 $1.01 million
Sep 2, 1 PM $0.16
-0.89%
$18.45 $1.01 million
Sep 2, 12 PM $0.162
-1.83%
$18.45 $1.02 million
Sep 2, 11 AM $0.165
+0.76%
$18.45 $1.02 million
Sep 2, 10 AM $0.164
+0.94%
$18.45 $1.03 million
Sep 2, 9 AM $0.161
-1.05%
$18.45 $1.03 million
Sep 2, 8 AM $0.163
+0.07%
$18.45 $1.02 million
Sep 2, 7 AM $0.163
-0.19%
$18.45 $1.02 million
Sep 2, 6 AM $0.163
+1.57%
$18.45 $1.02 million
Sep 2, 5 AM $0.16
+0.13%
$18.45 $1.02 million
Sep 2, 4 AM $0.16
-1.91%
$18.45 $1.02 million
Sep 2, 3 AM $0.164
+0.94%
$18.45 $1.02 million
Sep 2, 2 AM $0.163
-1.00%
$18.45 $1.02 million
Sep 2, 1 AM $0.164
+0.04%
$18.45 $1.02 million
Sep 2, 12 AM $0.164
+0.71%
$18.45 $1.02 million