VIGO Historical Data

VIGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.505
-0.02%
$ 18.45 $ 1.86 million
Jun 28, 1 PM $ 0.525
+0.00%
$ -- $ 1.86 million
Jun 28, 12 PM $ 0.525
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 11 AM $ 0.525
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 9 AM $ 0.515
+0.00%
$ 18.45 $ 1.86 million
Jun 28, 8 AM $ 0.514
+0.37%
$ 18.45 $ 1.85 million
Jun 28, 7 AM $ 0.512
+0.16%
$ 18.45 $ 1.78 million
Jun 28, 6 AM $ 0.511
-0.23%
$ 18.45 $ 1.64 million
Jun 28, 5 AM $ 0.511
-0.35%
$ 18.45 $ 1.5 million
Jun 28, 4 AM $ 0.513
+0.45%
$ 18.45 $ 1.36 million
Jun 28, 3 AM $ 0.509
-0.33%
$ 18.45 $ 1.21 million
Jun 28, 2 AM $ 0.513
+0.14%
$ 18.45 $ 1.07 million
Jun 27, 7 PM $ 0.322
-0.06%
$ 18.45 $ 566
Jun 27, 6 PM $ 0.321
-0.43%
$ 18.45 $ 568
Jun 27, 5 PM $ 0.322
-0.50%
$ 18.45 $ 570
Jun 27, 4 PM $ 0.322
+0.00%
$ 18.45 $ 572
Jun 27, 3 PM $ 0.323
+0.34%
$ 18.45 $ 570
Jun 27, 2 PM $ 0.324
+0.50%
$ 18.45 $ 572
Jun 27, 1 PM $ 0.323
-0.22%
$ 18.45 $ 567
Jun 27, 12 PM $ 0.321
-0.25%
$ 18.45 $ 564
Jun 27, 11 AM $ 0.323
+0.09%
$ 18.45 $ 566
Jun 27, 10 AM $ 0.322
-0.15%
$ 18.45 $ 571
Jun 27, 9 AM $ 0.324
+0.78%
$ 18.45 $ 574
Jun 27, 8 AM $ 0.322
-0.65%
$ 18.45 $ 577
Jun 27, 7 AM $ 0.323
-0.34%
$ 18.45 $ 579
Jun 27, 6 AM $ 0.323
-0.31%
$ 18.45 $ 581
Jun 27, 5 AM $ 0.322
+0.25%
$ 18.45 $ 587
Jun 27, 4 AM $ 0.324
-0.55%
$ 18.45 $ 592
Jun 27, 3 AM $ 0.324
-0.52%
$ 18.45 $ 596
Jun 27, 2 AM $ 0.326
+0.15%
$ 18.45 $ 596
Jun 27, 1 AM $ 0.324
-0.19%
$ 18.45 $ 599
Jun 27, 12 AM $ 0.324
+0.00%
$ 18.45 $ 595
Jun 26, 11 PM $ 0.326
+0.22%
$ 18.45 $ 592
Jun 26, 10 PM $ 0.323
-0.06%
$ 18.45 $ 593
Jun 26, 9 PM $ 0.325
-0.37%
$ 18.45 $ 593
Jun 26, 8 PM $ 0.324
-0.49%
$ 18.45 $ 592
Jun 26, 7 PM $ 0.324
-0.37%
$ 18.45 $ 595
Jun 26, 6 PM $ 0.324
-0.25%
$ 18.45 $ 594
Jun 26, 5 PM $ 0.326
-0.31%
$ 18.45 $ 595
Jun 26, 4 PM $ 0.327
+0.40%
$ 18.45 $ 593
Jun 26, 3 PM $ 0.326
-0.18%
$ 18.45 $ 594
Jun 26, 2 PM $ 0.325
+0.34%
$ 18.45 $ 593
Jun 26, 1 PM $ 0.324
-0.92%
$ 18.45 $ 589
Jun 26, 12 PM $ 0.325
-0.03%
$ 18.45 $ 594
Jun 26, 11 AM $ 0.325
-0.18%
$ 18.45 $ 596
Jun 26, 10 AM $ 0.325
+0.06%
$ 18.45 $ 597
Jun 26, 9 AM $ 0.325
-1.01%
$ 18.45 $ 589
Jun 26, 8 AM $ 0.327
-0.43%
$ 18.45 $ 588
Jun 26, 7 AM $ 0.328
+0.61%
$ 18.45 $ 589
Jun 26, 6 AM $ 0.329
+1.04%
$ 18.45 $ 582