VIGO Historical Data

VIGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.184
+0.11%
$ 18.45 $ 4.25 million
Feb 19, 1 PM $ 0.184
+1.38%
$ 18.45 $ 4.22 million
Feb 19, 12 PM $ 0.181
-1.25%
$ 18.45 $ 4.24 million
Feb 19, 11 AM $ 0.184
-0.22%
$ 18.45 $ 4.24 million
Feb 19, 10 AM $ 0.184
-0.70%
$ 18.45 $ 4.25 million
Feb 19, 9 AM $ 0.185
+0.54%
$ 18.45 $ 4.25 million
Feb 19, 8 AM $ 0.184
+0.33%
$ 18.45 $ 4.21 million
Feb 19, 7 AM $ 0.184
+0.38%
$ 18.45 $ 4.24 million
Feb 19, 6 AM $ 0.183
+1.78%
$ 18.45 $ 4.23 million
Feb 19, 5 AM $ 0.18
-0.22%
$ 18.45 $ 4.23 million
Feb 19, 4 AM $ 0.18
-2.96%
$ 18.45 $ 4.24 million
Feb 19, 3 AM $ 0.186
+0.32%
$ 18.45 $ 4.25 million
Feb 19, 2 AM $ 0.185
+0.38%
$ 18.45 $ 4.26 million
Feb 19, 1 AM $ 0.183
+0.60%
$ 18.45 $ 4.25 million
Feb 19, 12 AM $ 0.182
-1.73%
$ 18.45 $ 4.25 million
Feb 18, 11 PM $ 0.184
+2.16%
$ 18.45 $ 4.22 million
Feb 18, 10 PM $ 0.184
+1.88%
$ 18.45 $ 4.22 million
Feb 18, 9 PM $ 0.182
-0.76%
$ 18.45 $ 4.19 million
Feb 18, 8 PM $ 0.184
+1.10%
$ 18.45 $ 4.2 million
Feb 18, 7 PM $ 0.18
-0.39%
$ 18.45 $ 4.2 million
Feb 18, 6 PM $ 0.181
-1.58%
$ 18.45 $ 4.2 million
Feb 18, 5 PM $ 0.183
+0.05%
$ 18.45 $ 4.22 million
Feb 18, 4 PM $ 0.183
-1.35%
$ 18.45 $ 4.19 million
Feb 18, 3 PM $ 0.185
+2.15%
$ 18.45 $ 4.18 million
Feb 18, 2 PM $ 0.181
-1.04%
$ 18.45 $ 4.13 million
Feb 18, 1 PM $ 0.183
-0.16%
$ 18.45 $ 4.14 million
Feb 18, 12 PM $ 0.183
-0.92%
$ 18.45 $ 4.14 million
Feb 18, 11 AM $ 0.185
+0.54%
$ 18.45 $ 4.1 million
Feb 18, 10 AM $ 0.184
+0.71%
$ 18.45 $ 4.11 million
Feb 18, 9 AM $ 0.183
-0.27%
$ 18.45 $ 4.13 million
Feb 18, 8 AM $ 0.183
-1.77%
$ 18.45 $ 4.16 million
Feb 18, 7 AM $ 0.186
+0.43%
$ 18.45 $ 4.15 million
Feb 18, 6 AM $ 0.185
+1.20%
$ 18.45 $ 4.17 million
Feb 18, 5 AM $ 0.184
+0.60%
$ 18.45 $ 4.2 million
Feb 18, 4 AM $ 0.183
+0.83%
$ 18.45 $ 4.21 million
Feb 18, 3 AM $ 0.181
+0.61%
$ 18.45 $ 4.21 million
Feb 18, 2 AM $ 0.18
-2.39%
$ 18.45 $ 4.2 million
Feb 18, 1 AM $ 0.184
+0.33%
$ 18.45 $ 4.21 million
Feb 18, 12 AM $ 0.183
+0.88%
$ 18.45 $ 4.21 million
Feb 17, 11 PM $ 0.18
-0.28%
$ 18.45 $ 4.2 million
Feb 17, 10 PM $ 0.182
-0.33%
$ 18.45 $ 4.15 million
Feb 17, 9 PM $ 0.183
+1.22%
$ 18.45 $ 4.16 million
Feb 17, 8 PM $ 0.181
+0.00%
$ 18.45 $ 4.15 million
Feb 17, 7 PM $ 0.183
+1.55%
$ 18.45 $ 4.15 million
Feb 17, 6 PM $ 0.18
-0.82%
$ 18.45 $ 4.17 million
Feb 17, 5 PM $ 0.182
-1.20%
$ 18.45 $ 4.48 million
Feb 17, 4 PM $ 0.184
+1.10%
$ 18.45 $ 5.02 million
Feb 17, 3 PM $ 0.182
-0.60%
$ 18.45 $ 5.63 million
Feb 17, 2 PM $ 0.181
-1.14%
$ 18.45 $ 6.08 million
Feb 17, 1 PM $ 0.183
+0.00%
$ 18.45 $ 6.59 million