Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.162
-1.49%
$18.45 $989,435
Aug 30, 9 PM $0.163
+1.21%
$18.45 $983,222
Aug 30, 8 PM $0.161
-0.79%
$18.45 $976,210
Aug 30, 7 PM $0.163
-0.82%
$18.45 $973,003
Aug 30, 6 PM $0.164
+0.31%
$18.45 $971,321
Aug 30, 5 PM $0.163
+0.87%
$18.45 $973,814
Aug 30, 4 PM $0.162
+1.30%
$18.45 $959,641
Aug 30, 3 PM $0.16
-0.81%
$18.45 $919,622
Aug 30, 2 PM $0.161
-1.10%
$18.45 $880,354
Aug 30, 1 PM $0.163
+1.61%
$18.45 $838,113
Aug 30, 12 PM $0.16
-1.35%
$18.45 $797,219
Aug 30, 11 AM $0.162
+0.02%
$18.45 $756,948
Aug 30, 10 AM $0.162
+0.88%
$18.45 $719,446
Aug 30, 9 AM $0.161
+0.13%
$18.45 $678,258
Aug 30, 8 AM $0.16
-0.54%
$18.45 $638,975
Aug 30, 7 AM $0.161
+0.11%
$18.45 $598,535
Aug 30, 6 AM $0.16
-1.87%
$18.45 $559,881
Aug 30, 5 AM $0.164
-0.84%
$18.45 $519,699
Aug 30, 4 AM $0.165
+0.87%
$18.45 $479,449
Aug 30, 3 AM $0.164
-0.15%
$18.45 $436,238
Aug 30, 2 AM $0.164
+0.99%
$18.45 $395,060
Aug 30, 1 AM $0.161
-0.75%
$18.45 $351,945
Aug 30, 12 AM $0.162
+0.57%
$18.45 $313,001
Aug 29, 11 PM $0.161
-0.97%
$18.45 $270,128
Aug 29, 10 PM $0.164
+1.07%
$18.45 $228,350
Aug 29, 9 PM $0.162
-0.91%
$18.45 $190,921
Aug 29, 8 PM $0.164
+0.32%
$18.45 $151,263
Aug 29, 7 PM $0.163
-9.36%
$18.45 $114,066
Aug 29, 6 PM $0.18
-0.01%
$18.45 $71,792
Aug 29, 5 PM $0.18
-17.75%
$18.45 $26,532
Aug 29, 4 PM $0.22
-3.56%
$18.45 $472
Aug 29, 3 PM $0.229
+14.56%
$18.45 $705
Aug 29, 2 PM $0.201
-1.19%
$18.45 $685
Aug 29, 1 PM $0.204
-2.17%
$18.45 $685
Aug 29, 12 PM $0.211
-3.41%
$18.45 $678
Aug 29, 11 AM $0.217
-1.97%
$18.45 $668
Aug 29, 10 AM $0.221
-2.50%
$18.45 $1,293
Aug 29, 9 AM $0.226
+0.13%
$18.45 $1,299
Aug 29, 8 AM $0.229
-1.95%
$18.45 $1,295
Aug 29, 7 AM $0.236
-1.61%
$18.45 $1,295
Aug 29, 6 AM $0.242
-0.61%
$18.45 $1,296
Aug 29, 5 AM $0.243
-1.60%
$18.45 $1,297
Aug 29, 4 AM $0.247
-1.94%
$18.45 $45,624
Aug 29, 3 AM $0.255
-0.92%
$18.45 $95,729
Aug 29, 2 AM $0.258
-1.62%
$18.45 $148,140
Aug 29, 1 AM $0.263
-0.71%
$18.45 $198,843
Aug 29, 12 AM $0.266
+0.00%
$18.45 $250,015
Aug 28, 11 PM $0.274
-2.29%
$18.45 $298,922
Aug 28, 10 PM $0.282
-0.44%
$18.45 $345,102
Aug 28, 9 PM $0.283
-0.75%
$18.45 $398,946