VIGO Historical Data

VIGO Page 25
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.344
+0.00%
$ 18.45 $ 184
Jun 23, 10 PM $ 0.379
-4.39%
$ 18.45 $ 31
Jun 23, 9 PM $ 0.397
+1.25%
$ 18.45 $ 22
Jun 23, 3 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 2 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 1 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 12 PM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 11 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 10 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 9 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 8 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 7 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 6 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 5 AM $ 0.247
+0.00%
$ 18.45 $ 24
Jun 23, 4 AM $ 0.247
+0.00%
$ 18.45 $ 45
Jun 23, 3 AM $ 0.247
+0.00%
$ 18.45 $ 68
Jun 23, 2 AM $ 0.247
+0.00%
$ 18.45 $ 91
Jun 23, 1 AM $ 0.247
+0.00%
$ 18.45 $ 117
Jun 23, 12 AM $ 0.247
+0.00%
$ 18.45 $ 191
Jun 22, 11 PM $ 0.247
+0.00%
$ 18.45 $ 214
Jun 22, 10 PM $ 0.247
+0.00%
$ 18.45 $ 237
Jun 22, 9 PM $ 0.247
+0.00%
$ 18.45 $ 260
Jun 22, 3 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 2 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 1 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 12 PM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 11 AM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 10 AM $ 0.3
+0.00%
$ 18.45 $ 151,765
Jun 22, 4 AM $ 0.593
-1.64%
$ 18.45 $ 151,739
Jun 22, 3 AM $ 0.606
+0.66%
$ 18.45 $ 151,728
Jun 21, 9 PM $ 0.21
+0.00%
$ 18.45 $ 7
Jun 21, 8 PM $ 0.21
+0.00%
$ 18.45 $ 7
Jun 21, 7 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 6 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 5 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 4 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 3 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 2 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 1 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 12 PM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 11 AM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 10 AM $ 0.21
+0.00%
$ 18.45 $ 37
Jun 21, 9 AM $ 0.21
+4.74%
$ 18.45 $ 51
Jun 21, 8 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 7 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 6 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 5 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 4 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 3 AM $ 0.201
+0.00%
$ 18.45 $ 44
Jun 21, 2 AM $ 0.201
+0.00%
$ 18.45 $ 46