Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.283
-0.75%
$18.45 $398,946
Aug 28, 8 PM $0.291
+22.69%
$18.45 $447,232
Aug 28, 7 PM $0.236
-1.79%
$18.45 $492,728
Aug 28, 6 PM $0.242
-13.79%
$18.45 $540,455
Aug 28, 5 PM $0.28
-4.94%
$18.45 $586,718
Aug 28, 4 PM $0.315
+21.74%
$18.45 $634,469
Aug 28, 3 PM $0.259
+0.00%
$18.45 $682,216
Aug 28, 2 PM $0.259
-38.87%
$18.45 $730,146
Aug 28, 1 PM $0.269
-35.79%
$18.45 $778,601
Aug 28, 12 PM $0.419
+14.56%
$18.45 $828,356
Aug 28, 11 AM $0.254
+0.30%
$18.45 $883,096
Aug 28, 10 AM $0.254
-0.09%
$18.45 $930,298
Aug 28, 9 AM $0.253
-10.56%
$18.45 $979,912
Aug 28, 8 AM $0.322
-7.10%
$18.45 $1.03 million
Aug 28, 7 AM $0.344
-4.25%
$18.45 $1.08 million
Aug 28, 6 AM $0.354
-13.27%
$18.45 $1.12 million
Aug 28, 5 AM $0.224
+1.64%
$18.45 $1.13 million
Aug 28, 4 AM $0.22
-0.84%
$18.45 $1.11 million
Aug 28, 3 AM $0.222
-0.61%
$18.45 $1.07 million
Aug 28, 2 AM $0.224
+0.27%
$18.45 $1.04 million
Aug 28, 1 AM $0.224
-0.64%
$18.45 $1 million
Aug 28, 12 AM $0.225
+0.02%
$18.45 $967,505
Aug 27, 11 PM $0.223
+0.54%
$18.45 $937,035
Aug 27, 10 PM $0.222
-1.07%
$18.45 $907,126
Aug 27, 9 PM $0.225
+0.20%
$18.45 $870,358
Aug 27, 8 PM $0.224
+1.33%
$18.45 $839,238
Aug 27, 7 PM $0.222
-1.75%
$18.45 $810,666
Aug 27, 6 PM $0.225
+0.44%
$18.45 $775,983
Aug 27, 5 PM $0.223
-0.18%
$18.45 $749,314
Aug 27, 4 PM $0.224
-0.37%
$18.45 $717,961
Aug 27, 3 PM $0.226
-0.23%
$18.45 $686,097
Aug 27, 2 PM $0.227
-0.10%
$18.45 $655,288
Aug 27, 1 PM $0.228
+1.58%
$18.45 $624,330
Aug 27, 12 PM $0.225
-0.16%
$18.45 $591,612
Aug 27, 11 AM $0.225
+0.24%
$18.45 $557,380
Aug 27, 10 AM $0.224
+1.35%
$18.45 $521,807
Aug 27, 9 AM $0.22
-0.47%
$18.45 $488,157
Aug 27, 8 AM $0.22
-1.00%
$18.45 $453,978
Aug 27, 7 AM $0.222
+0.88%
$18.45 $423,542
Aug 27, 6 AM $0.257
-1.20%
$18.45 $399,171
Aug 27, 5 AM $0.259
+0.10%
$18.45 $400,160
Aug 27, 4 AM $0.258
-0.55%
$18.45 $400,132
Aug 27, 3 AM $0.26
+2.63%
$18.45 $401,092
Aug 27, 2 AM $0.252
-0.39%
$18.45 $402,718
Aug 27, 1 AM $0.253
-1.66%
$18.45 $403,348
Aug 27, 12 AM $0.256
-0.98%
$18.45 $402,462
Aug 26, 11 PM $0.257
-0.66%
$18.45 $401,465
Aug 26, 10 PM $0.259
+0.97%
$18.45 $400,806
Aug 26, 9 PM $0.256
-0.09%
$18.45 $399,197
Aug 26, 8 PM $0.256
+0.34%
$18.45 $398,746