VIGO Historical Data

VIGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.201
+0.00%
$ 18.45 $ 46
Jun 20, 8 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 7 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 6 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 5 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 4 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 3 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 2 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 1 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 12 PM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 11 AM $ 0.362
+0.00%
$ 18.45 $ 15
Jun 20, 10 AM $ 0.369
+0.00%
$ 18.45 $ 33
Jun 20, 9 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 8 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 7 AM $ 0.369
+0.00%
$ 18.45 $ 20
Jun 20, 6 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 5 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 4 AM $ 0.369
+0.00%
$ 18.45 $ 34
Jun 20, 3 AM $ 0.369
+1.99%
$ 18.45 $ 34
Jun 20, 2 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 20, 1 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 20, 12 AM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 11 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 10 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 9 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 8 PM $ 0.362
+0.00%
$ 18.45 $ 33
Jun 19, 7 PM $ 0.362
+0.00%
$ 18.45 $ 46
Jun 19, 6 PM $ 0.362
+0.00%
$ 18.45 $ 66
Jun 19, 5 PM $ 0.362
+0.00%
$ 18.45 $ 97
Jun 19, 4 PM $ 0.362
+0.00%
$ 18.45 $ 121
Jun 19, 3 PM $ 0.362
+0.00%
$ 18.45 $ 143
Jun 19, 2 PM $ 0.362
+0.00%
$ 18.45 $ 168
Jun 19, 1 PM $ 0.362
+0.00%
$ 18.45 $ 190
Jun 19, 12 PM $ 0.362
+0.00%
$ 18.45 $ 212
Jun 19, 11 AM $ 0.362
+0.00%
$ 18.45 $ 233
Jun 19, 10 AM $ 0.362
+0.03%
$ 18.45 $ 236
Jun 19, 9 AM $ 0.362
+0.00%
$ 18.45 $ 260
Jun 19, 8 AM $ 0.362
+0.00%
$ 18.45 $ 284
Jun 19, 7 AM $ 0.362
+0.03%
$ 18.45 $ 308
Jun 19, 6 AM $ 0.362
+0.00%
$ 18.45 $ 320
Jun 19, 5 AM $ 0.362
+0.00%
$ 18.45 $ 344
Jun 19, 4 AM $ 0.362
+0.00%
$ 18.45 $ 364
Jun 19, 3 AM $ 0.362
+0.00%
$ 18.45 $ 388
Jun 19, 2 AM $ 0.362
+0.00%
$ 18.45 $ 417
Jun 18, 8 PM $ 0.63
-0.46%
$ 18.45 $ 584
Jun 18, 7 PM $ 0.636
+0.09%
$ 18.45 $ 580
Jun 18, 1 PM $ 0.579
+0.61%
$ 18.45 $ 582
Jun 18, 12 PM $ 0.578
+0.23%
$ 18.45 $ 583
Jun 18, 11 AM $ 0.576
-0.31%
$ 18.45 $ 586
Jun 18, 10 AM $ 0.577
+0.12%
$ 18.45 $ 601