VIGO Historical Data

VIGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.24
-0.04%
$ 18.45 $ 12.39 million
Apr 16, 2 PM $ 0.241
-1.83%
$ 18.45 $ 12.41 million
Apr 16, 1 PM $ 0.245
+1.61%
$ 18.45 $ 12.43 million
Apr 16, 12 PM $ 0.242
-0.16%
$ 18.45 $ 12.43 million
Apr 16, 11 AM $ 0.242
-0.74%
$ 18.45 $ 12.45 million
Apr 16, 10 AM $ 0.244
-0.25%
$ 18.45 $ 12.45 million
Apr 16, 9 AM $ 0.244
+0.95%
$ 18.45 $ 12.48 million
Apr 16, 8 AM $ 0.24
-0.62%
$ 18.45 $ 12.48 million
Apr 16, 7 AM $ 0.242
-1.35%
$ 18.45 $ 12.47 million
Apr 16, 6 AM $ 0.244
+1.33%
$ 18.45 $ 12.47 million
Apr 16, 5 AM $ 0.242
-0.45%
$ 18.45 $ 12.48 million
Apr 16, 4 AM $ 0.243
-1.14%
$ 18.45 $ 12.47 million
Apr 16, 3 AM $ 0.246
+0.78%
$ 18.45 $ 12.48 million
Apr 16, 2 AM $ 0.245
+0.29%
$ 18.45 $ 12.49 million
Apr 16, 1 AM $ 0.245
-0.37%
$ 18.45 $ 12.49 million
Apr 16, 12 AM $ 0.246
+0.57%
$ 18.45 $ 12.51 million
Apr 15, 11 PM $ 0.244
+0.95%
$ 18.45 $ 12.5 million
Apr 15, 10 PM $ 0.243
+0.62%
$ 18.45 $ 12.48 million
Apr 15, 9 PM $ 0.243
-0.45%
$ 18.45 $ 12.48 million
Apr 15, 8 PM $ 0.244
+1.50%
$ 18.45 $ 12.49 million
Apr 15, 7 PM $ 0.24
-1.80%
$ 18.45 $ 12.55 million
Apr 15, 6 PM $ 0.245
+0.04%
$ 18.45 $ 12.56 million
Apr 15, 5 PM $ 0.245
+2.04%
$ 18.45 $ 12.54 million
Apr 15, 4 PM $ 0.241
+0.29%
$ 18.45 $ 12.56 million
Apr 15, 3 PM $ 0.24
-0.08%
$ 18.45 $ 12.57 million
Apr 15, 2 PM $ 0.24
-1.36%
$ 18.45 $ 12.56 million
Apr 15, 1 PM $ 0.244
-0.41%
$ 18.45 $ 12.5 million
Apr 15, 12 PM $ 0.244
-0.65%
$ 18.45 $ 12.51 million
Apr 15, 11 AM $ 0.245
-0.28%
$ 18.45 $ 12.47 million
Apr 15, 10 AM $ 0.246
+0.12%
$ 18.45 $ 12.47 million
Apr 15, 9 AM $ 0.246
-0.04%
$ 18.45 $ 12.44 million
Apr 15, 8 AM $ 0.245
+1.49%
$ 18.45 $ 12.36 million
Apr 15, 7 AM $ 0.243
+1.29%
$ 18.45 $ 12.37 million
Apr 15, 6 AM $ 0.242
+0.87%
$ 18.45 $ 12.32 million
Apr 15, 5 AM $ 0.24
-0.58%
$ 18.45 $ 12.24 million
Apr 15, 4 AM $ 0.241
+0.42%
$ 18.45 $ 12.18 million
Apr 15, 3 AM $ 0.241
-0.99%
$ 18.45 $ 12.1 million
Apr 15, 2 AM $ 0.241
-0.45%
$ 18.45 $ 11.99 million
Apr 15, 1 AM $ 0.242
+0.62%
$ 18.45 $ 11.92 million
Apr 15, 12 AM $ 0.242
+0.75%
$ 18.45 $ 11.81 million
Apr 14, 11 PM $ 0.242
-0.33%
$ 18.45 $ 11.77 million
Apr 14, 10 PM $ 0.243
-0.81%
$ 18.45 $ 11.69 million
Apr 14, 9 PM $ 0.245
-0.16%
$ 18.45 $ 11.64 million
Apr 14, 8 PM $ 0.245
+0.24%
$ 18.45 $ 11.57 million
Apr 14, 7 PM $ 0.243
+1.16%
$ 18.45 $ 11.47 million
Apr 14, 6 PM $ 0.24
+0.29%
$ 18.45 $ 11.4 million
Apr 14, 5 PM $ 0.239
-0.17%
$ 18.45 $ 11.36 million
Apr 14, 4 PM $ 0.24
+0.71%
$ 18.45 $ 11.28 million
Apr 14, 3 PM $ 0.239
+0.55%
$ 18.45 $ 11.23 million
Apr 14, 2 PM $ 0.238
-0.46%
$ 18.45 $ 11.16 million