VIGO Historical Data

VIGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.21
-1.82%
$ 18.45 $ 1.14 million
Feb 13, 1 AM $ 0.214
+1.13%
$ 18.45 $ 1.16 million
Feb 13, 12 AM $ 0.213
-0.61%
$ 18.45 $ 1.17 million
Feb 12, 11 PM $ 0.214
+1.80%
$ 18.45 $ 1.18 million
Feb 12, 10 PM $ 0.213
-1.02%
$ 18.45 $ 1.19 million
Feb 12, 4 PM $ 0.243
+0.70%
$ 18.45 $ 1.37 million
Feb 12, 3 PM $ 0.242
+13.96%
$ 18.45 $ 1.37 million
Feb 12, 1 PM $ 0.245
+0.00%
$ 18.45 $ 1.49 million
Feb 12, 12 PM $ 0.245
+0.41%
$ 18.45 $ 1.5 million
Feb 12, 11 AM $ 0.246
+2.28%
$ 18.45 $ 1.54 million
Feb 12, 10 AM $ 0.241
+0.29%
$ 18.45 $ 1.59 million
Feb 12, 9 AM $ 0.24
-0.78%
$ 18.45 $ 1.63 million
Feb 12, 8 AM $ 0.243
+0.50%
$ 18.45 $ 1.68 million
Feb 12, 7 AM $ 0.243
+0.45%
$ 18.45 $ 1.75 million
Feb 12, 6 AM $ 0.242
+0.92%
$ 18.45 $ 1.83 million
Feb 12, 5 AM $ 0.24
+0.04%
$ 18.45 $ 1.9 million
Feb 12, 4 AM $ 0.24
+0.00%
$ 18.45 $ 1.98 million
Feb 12, 3 AM $ 0.242
-0.16%
$ 18.45 $ 2.07 million
Feb 12, 2 AM $ 0.244
+0.66%
$ 18.45 $ 2.17 million
Feb 12, 1 AM $ 0.241
-0.74%
$ 18.45 $ 2.26 million
Feb 12, 12 AM $ 0.244
-0.73%
$ 18.45 $ 2.33 million
Feb 11, 11 PM $ 0.247
+0.94%
$ 18.45 $ 2.43 million
Feb 11, 10 PM $ 0.245
+0.78%
$ 18.45 $ 2.52 million
Feb 11, 9 PM $ 0.243
-0.04%
$ 18.45 $ 2.6 million
Feb 11, 7 PM $ 0.28
+0.54%
$ 18.45 $ 2.76 million
Feb 11, 6 PM $ 0.278
+0.47%
$ 18.45 $ 2.81 million
Feb 11, 5 PM $ 0.276
-0.58%
$ 18.45 $ 2.88 million
Feb 11, 4 PM $ 0.278
-0.61%
$ 18.45 $ 2.93 million
Feb 11, 3 PM $ 0.28
+1.93%
$ 18.45 $ 3 million
Feb 11, 2 PM $ 0.275
+0.07%
$ 18.45 $ 3.05 million
Feb 11, 1 PM $ 0.305
+0.16%
$ 18.45 $ 3.11 million
Feb 11, 8 AM $ 0.346
+0.14%
$ 18.45 $ 3.3 million
Feb 11, 7 AM $ 0.347
+1.97%
$ 18.45 $ 3.33 million
Feb 11, 6 AM $ 0.341
-0.52%
$ 18.45 $ 3.39 million
Feb 11, 5 AM $ 0.344
-1.35%
$ 18.45 $ 3.46 million
Feb 11, 4 AM $ 0.349
-0.82%
$ 18.45 $ 3.55 million
Feb 11, 3 AM $ 0.352
+1.38%
$ 18.45 $ 3.6 million
Feb 11, 2 AM $ 0.346
-0.94%
$ 18.45 $ 3.64 million
Feb 11, 1 AM $ 0.351
+0.14%
$ 18.45 $ 3.71 million
Feb 11, 12 AM $ 0.35
+1.19%
$ 18.45 $ 3.78 million
Feb 10, 11 PM $ 0.346
+0.46%
$ 18.45 $ 3.84 million
Feb 10, 10 PM $ 0.344
+0.09%
$ 18.45 $ 3.89 million
Feb 10, 9 PM $ 0.345
+1.14%
$ 18.45 $ 3.95 million
Feb 10, 8 PM $ 0.341
-2.32%
$ 18.45 $ 4.04 million
Feb 10, 7 PM $ 0.348
+0.32%
$ 18.45 $ 4.22 million
Feb 10, 6 PM $ 0.349
+2.11%
$ 18.45 $ 4.44 million
Feb 10, 5 PM $ 0.342
-1.04%
$ 18.45 $ 4.66 million
Feb 10, 4 PM $ 0.346
+1.50%
$ 18.45 $ 4.92 million
Feb 10, 3 PM $ 0.341
-0.55%
$ 18.45 $ 5.16 million
Feb 10, 2 PM $ 0.343
+0.06%
$ 18.45 $ 5.41 million