VIGO Historical Data

VIGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.577
+0.12%
$ 18.45 $ 601
Jun 18, 9 AM $ 0.576
-0.03%
$ 18.45 $ 600
Jun 18, 8 AM $ 0.578
+0.23%
$ 18.45 $ 601
Jun 18, 7 AM $ 0.579
+2.05%
$ 18.45 $ 601
Jun 18, 6 AM $ 0.575
+0.30%
$ 18.45 $ 597
Jun 18, 5 AM $ 0.578
+1.96%
$ 18.45 $ 594
Jun 18, 4 AM $ 0.569
-0.28%
$ 18.45 $ 593
Jun 18, 3 AM $ 0.573
+0.95%
$ 18.45 $ 595
Jun 18, 2 AM $ 0.575
+0.88%
$ 18.45 $ 589
Jun 17, 7 PM $ 0.633
-0.11%
$ 18.45 $ 586
Jun 17, 6 PM $ 0.634
+0.30%
$ 18.45 $ 587
Jun 17, 5 PM $ 0.624
-0.38%
$ 18.45 $ 578
Jun 17, 4 PM $ 0.634
+1.82%
$ 18.45 $ 580
Jun 17, 3 PM $ 0.633
-0.55%
$ 18.45 $ 575
Jun 17, 2 PM $ 0.632
+0.00%
$ 18.45 $ 574
Jun 17, 1 PM $ 0.635
+1.49%
$ 18.45 $ 570
Jun 17, 12 PM $ 0.626
-1.59%
$ 18.45 $ 576
Jun 17, 11 AM $ 0.636
-0.34%
$ 18.45 $ 591
Jun 17, 10 AM $ 0.654
-0.59%
$ 18.45 $ 580
Jun 17, 9 AM $ 0.663
-0.63%
$ 18.45 $ 584
Jun 17, 8 AM $ 0.687
+1.54%
$ 18.45 $ 586
Jun 17, 7 AM $ 0.678
-0.65%
$ 18.45 $ 585
Jun 17, 6 AM $ 0.686
+0.28%
$ 18.45 $ 597
Jun 17, 5 AM $ 0.687
+0.01%
$ 18.45 $ 591
Jun 17, 4 AM $ 0.687
+0.22%
$ 18.45 $ 568
Jun 17, 3 AM $ 0.687
+0.09%
$ 18.45 $ 543
Jun 17, 2 AM $ 0.675
-0.16%
$ 18.45 $ 522
Jun 17, 1 AM $ 0.677
-1.60%
$ 18.45 $ 496
Jun 17, 12 AM $ 0.689
+2.49%
$ 18.45 $ 474
Jun 16, 11 PM $ 0.68
+0.44%
$ 18.45 $ 447
Jun 16, 10 PM $ 0.669
-0.82%
$ 18.45 $ 421
Jun 16, 9 PM $ 0.674
-0.69%
$ 18.45 $ 400
Jun 16, 8 PM $ 0.678
+0.09%
$ 18.45 $ 376
Jun 16, 7 PM $ 0.677
+1.44%
$ 18.45 $ 361
Jun 16, 6 PM $ 0.676
+1.39%
$ 18.45 $ 362
Jun 16, 5 PM $ 0.667
-1.04%
$ 18.45 $ 430
Jun 16, 4 PM $ 0.689
+2.21%
$ 18.45 $ 430
Jun 16, 3 PM $ 0.686
+0.04%
$ 18.45 $ 432
Jun 16, 2 PM $ 0.68
+0.94%
$ 18.45 $ 436
Jun 16, 1 PM $ 0.689
-0.86%
$ 18.45 $ 438
Jun 16, 12 PM $ 0.761
-0.09%
$ 18.45 $ 447
Jun 16, 6 AM $ 0.3
+0.00%
$ 18.45 $ 112,040
Jun 16, 5 AM $ 0.3
+0.00%
$ 18.45 $ 112,050
Jun 16, 4 AM $ 0.3
+0.00%
$ 18.45 $ 112,076
Jun 16, 3 AM $ 0.3
+0.00%
$ 18.45 $ 112,099
Jun 16, 2 AM $ 0.3
+0.00%
$ 18.45 $ 112,131
Jun 16, 1 AM $ 0.3
+0.00%
$ 18.45 $ 112,155
Jun 15, 7 PM $ 0.753
-0.75%
$ 18.45 $ 112,301
Jun 15, 6 PM $ 0.764
+0.61%
$ 18.45 $ 112,302
Jun 15, 12 PM $ 0.473
+0.21%
$ 18.45 $ 112,233