VIGO Historical Data

VIGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.231
-2.32%
$ 18.45 $ 12.5 million
Apr 12, 11 AM $ 0.236
+0.00%
$ 18.45 $ 12.49 million
Apr 12, 10 AM $ 0.235
+0.94%
$ 18.45 $ 12.5 million
Apr 12, 9 AM $ 0.234
-1.60%
$ 18.45 $ 12.51 million
Apr 12, 8 AM $ 0.236
+0.30%
$ 18.45 $ 12.5 million
Apr 12, 7 AM $ 0.236
+2.03%
$ 18.45 $ 12.47 million
Apr 12, 6 AM $ 0.231
+0.17%
$ 18.45 $ 12.47 million
Apr 12, 5 AM $ 0.23
-1.62%
$ 18.45 $ 12.46 million
Apr 12, 4 AM $ 0.234
-0.76%
$ 18.45 $ 12.48 million
Apr 12, 3 AM $ 0.235
-1.42%
$ 18.45 $ 12.46 million
Apr 12, 2 AM $ 0.239
-0.21%
$ 18.45 $ 12.46 million
Apr 12, 1 AM $ 0.24
+0.46%
$ 18.45 $ 12.49 million
Apr 12, 12 AM $ 0.238
-0.54%
$ 18.45 $ 12.5 million
Apr 11, 11 PM $ 0.239
+0.13%
$ 18.45 $ 12.47 million
Apr 11, 10 PM $ 0.24
-0.08%
$ 18.45 $ 12.45 million
Apr 11, 9 PM $ 0.24
+0.21%
$ 18.45 $ 12.4 million
Apr 11, 8 PM $ 0.24
+0.63%
$ 18.45 $ 12.41 million
Apr 11, 7 PM $ 0.238
+0.51%
$ 18.45 $ 12.42 million
Apr 11, 6 PM $ 0.236
+0.43%
$ 18.45 $ 12.35 million
Apr 11, 5 PM $ 0.234
+1.38%
$ 18.45 $ 12.34 million
Apr 11, 4 PM $ 0.232
-0.09%
$ 18.45 $ 12.33 million
Apr 11, 3 PM $ 0.232
-0.52%
$ 18.45 $ 12.32 million
Apr 11, 2 PM $ 0.232
-1.11%
$ 18.45 $ 12.29 million
Apr 11, 1 PM $ 0.234
+0.90%
$ 18.45 $ 12.24 million
Apr 11, 12 PM $ 0.232
+0.48%
$ 18.45 $ 12.2 million
Apr 11, 11 AM $ 0.231
-1.20%
$ 18.45 $ 12.18 million
Apr 11, 10 AM $ 0.233
-2.06%
$ 18.45 $ 12.15 million
Apr 11, 9 AM $ 0.238
-0.21%
$ 18.45 $ 12.11 million
Apr 11, 8 AM $ 0.239
+0.72%
$ 18.45 $ 12.07 million
Apr 11, 7 AM $ 0.237
+0.77%
$ 18.45 $ 12.08 million
Apr 11, 6 AM $ 0.235
-0.47%
$ 18.45 $ 12.08 million
Apr 11, 5 AM $ 0.237
-0.96%
$ 18.45 $ 12.07 million
Apr 11, 4 AM $ 0.239
+0.63%
$ 18.45 $ 12 million
Apr 10, 10 PM $ 0.215
+0.47%
$ 18.45 $ 11.86 million
Apr 10, 9 PM $ 0.214
-0.83%
$ 18.45 $ 11.86 million
Apr 10, 8 PM $ 0.215
-1.15%
$ 18.45 $ 11.82 million
Apr 10, 7 PM $ 0.218
+1.77%
$ 18.45 $ 11.78 million
Apr 10, 6 PM $ 0.215
+0.47%
$ 18.45 $ 11.81 million
Apr 10, 5 PM $ 0.215
+0.14%
$ 18.45 $ 11.79 million
Apr 10, 4 PM $ 0.216
-0.46%
$ 18.45 $ 11.81 million
Apr 10, 3 PM $ 0.217
-0.18%
$ 18.45 $ 11.84 million
Apr 10, 2 PM $ 0.217
+0.32%
$ 18.45 $ 11.88 million
Apr 10, 1 PM $ 0.218
-0.23%
$ 18.45 $ 11.87 million
Apr 10, 12 PM $ 0.218
+2.83%
$ 18.45 $ 11.88 million
Apr 10, 11 AM $ 0.21
-1.64%
$ 18.45 $ 11.9 million
Apr 10, 10 AM $ 0.215
+1.80%
$ 18.45 $ 11.9 million
Apr 10, 9 AM $ 0.212
-0.05%
$ 18.45 $ 11.91 million
Apr 10, 8 AM $ 0.212
-0.33%
$ 18.45 $ 11.9 million
Apr 10, 7 AM $ 0.212
-1.53%
$ 18.45 $ 11.86 million
Apr 10, 6 AM $ 0.214
-0.56%
$ 18.45 $ 11.84 million