VIGO Historical Data

VIGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.343
+0.06%
$ 18.45 $ 5.41 million
Feb 10, 1 PM $ 0.344
-0.15%
$ 18.45 $ 5.66 million
Feb 10, 12 PM $ 0.343
-0.72%
$ 18.45 $ 5.91 million
Feb 10, 11 AM $ 0.345
+0.09%
$ 18.45 $ 6.13 million
Feb 10, 8 AM $ 0.39
-0.89%
$ 18.45 $ 6.95 million
Feb 10, 7 AM $ 0.394
+0.13%
$ 18.45 $ 7.07 million
Feb 10, 6 AM $ 0.392
-2.54%
$ 18.45 $ 7.23 million
Feb 10, 5 AM $ 0.406
+2.30%
$ 18.45 $ 7.41 million
Feb 10, 4 AM $ 0.399
+1.45%
$ 18.45 $ 7.58 million
Feb 10, 3 AM $ 0.394
-0.91%
$ 18.45 $ 7.75 million
Feb 10, 2 AM $ 0.398
-0.35%
$ 18.45 $ 7.94 million
Feb 9, 8 PM $ 0.521
+0.19%
$ 18.45 $ 9.02 million
Feb 9, 7 PM $ 0.523
+0.29%
$ 18.45 $ 9.03 million
Feb 9, 6 PM $ 0.517
-1.82%
$ 18.45 $ 9.06 million
Feb 9, 5 PM $ 0.527
+2.37%
$ 18.45 $ 9.07 million
Feb 9, 4 PM $ 0.516
-0.79%
$ 18.45 $ 9.04 million
Feb 9, 3 PM $ 0.526
+0.82%
$ 18.45 $ 8.99 million
Feb 9, 2 PM $ 0.518
+0.41%
$ 18.45 $ 8.94 million
Feb 9, 1 PM $ 0.516
+0.27%
$ 18.45 $ 8.9 million
Feb 9, 12 PM $ 0.517
+0.19%
$ 18.45 $ 8.93 million
Feb 9, 11 AM $ 0.519
-1.63%
$ 18.45 $ 8.99 million
Feb 9, 10 AM $ 0.527
+2.33%
$ 18.45 $ 9.07 million
Feb 9, 9 AM $ 0.517
+1.41%
$ 18.45 $ 9.14 million
Feb 9, 8 AM $ 0.512
-1.31%
$ 18.45 $ 9.22 million
Feb 9, 7 AM $ 0.516
+0.43%
$ 18.45 $ 9.29 million
Feb 9, 6 AM $ 0.513
-2.10%
$ 18.45 $ 9.38 million
Feb 9, 5 AM $ 0.524
-0.44%
$ 18.45 $ 9.43 million
Feb 9, 4 AM $ 0.53
+1.49%
$ 18.45 $ 9.51 million
Feb 9, 3 AM $ 0.522
+2.41%
$ 18.45 $ 9.58 million
Feb 9, 2 AM $ 0.51
-2.17%
$ 18.45 $ 9.64 million
Feb 9, 1 AM $ 0.52
+1.92%
$ 18.45 $ 9.72 million
Feb 9, 12 AM $ 0.513
-1.97%
$ 18.45 $ 9.78 million
Feb 8, 11 PM $ 0.525
+0.52%
$ 18.45 $ 9.96 million
Feb 8, 10 PM $ 0.522
-0.82%
$ 18.45 $ 10.08 million
Feb 8, 9 PM $ 0.529
+2.05%
$ 18.45 $ 10.23 million
Feb 8, 8 PM $ 0.52
-0.52%
$ 18.45 $ 10.42 million
Feb 8, 7 PM $ 0.524
-0.59%
$ 18.45 $ 10.62 million
Feb 8, 6 PM $ 0.529
+0.28%
$ 18.45 $ 10.81 million
Feb 8, 5 PM $ 0.522
+1.38%
$ 18.45 $ 10.98 million
Feb 8, 4 PM $ 0.521
-0.71%
$ 18.45 $ 11.16 million
Feb 8, 3 PM $ 0.523
+1.18%
$ 18.45 $ 11.42 million
Feb 8, 2 PM $ 0.517
+1.08%
$ 18.45 $ 11.62 million
Feb 8, 1 PM $ 0.571
-1.42%
$ 18.45 $ 11.87 million
Feb 8, 12 PM $ 0.575
-1.34%
$ 18.45 $ 11.95 million
Feb 8, 11 AM $ 0.583
-0.21%
$ 18.45 $ 12.13 million
Feb 8, 10 AM $ 0.586
-0.36%
$ 18.45 $ 12.26 million
Feb 8, 9 AM $ 0.59
+0.31%
$ 18.45 $ 12.4 million
Feb 8, 8 AM $ 0.588
+0.36%
$ 18.45 $ 12.53 million
Feb 8, 7 AM $ 0.587
+0.12%
$ 18.45 $ 12.7 million
Feb 8, 6 AM $ 0.586
+0.67%
$ 18.45 $ 12.98 million