Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $0.345
-2.42%
$18.45 $440,290
Aug 24, 5 PM $0.355
+0.58%
$18.45 $439,118
Aug 24, 4 PM $0.355
+1.79%
$18.45 $439,042
Aug 24, 3 PM $0.348
-0.91%
$18.45 $439,905
Aug 24, 2 PM $0.353
+0.04%
$18.45 $438,371
Aug 24, 1 PM $0.353
+0.69%
$18.45 $438,291
Aug 24, 12 PM $0.35
+1.55%
$18.45 $438,340
Aug 24, 11 AM $0.343
-0.19%
$18.45 $438,146
Aug 24, 10 AM $0.343
+0.01%
$18.45 $440,555
Aug 24, 9 AM $0.344
-0.02%
$18.45 $441,582
Aug 24, 8 AM $0.344
-1.34%
$18.45 $441,487
Aug 24, 7 AM $0.35
+0.35%
$18.45 $441,375
Aug 24, 6 AM $0.349
+0.42%
$18.45 $441,291
Aug 24, 5 AM $0.347
+0.19%
$18.45 $441,745
Aug 24, 4 AM $0.347
-1.08%
$18.45 $440,661
Aug 24, 3 AM $0.352
-0.42%
$18.45 $439,358
Aug 24, 2 AM $0.352
-0.05%
$18.45 $442,385
Aug 24, 1 AM $0.354
+1.46%
$18.45 $447,529
Aug 24, 12 AM $0.348
-0.52%
$18.45 $452,796
Aug 23, 11 PM $0.351
+1.89%
$18.45 $459,255
Aug 23, 10 PM $0.344
+0.93%
$18.45 $467,448
Aug 23, 9 PM $0.341
-2.81%
$18.45 $472,360
Aug 23, 8 PM $0.348
+0.50%
$18.45 $476,957
Aug 23, 7 PM $0.346
-1.58%
$18.45 $482,835
Aug 23, 6 PM $0.35
+0.70%
$18.45 $487,818
Aug 23, 5 PM $0.347
-0.92%
$18.45 $492,579
Aug 23, 4 PM $0.351
+0.29%
$18.45 $495,061
Aug 23, 3 PM $0.347
+0.21%
$18.45 $495,092
Aug 23, 2 PM $0.347
-0.93%
$18.45 $492,214
Aug 23, 1 PM $0.348
+1.55%
$18.45 $487,112
Aug 23, 12 PM $0.341
-0.90%
$18.45 $483,158
Aug 23, 11 AM $0.343
-0.56%
$18.45 $478,064
Aug 23, 10 AM $0.345
-0.34%
$18.45 $472,545
Aug 23, 9 AM $0.347
+0.75%
$18.45 $467,824
Aug 23, 8 AM $0.346
-0.05%
$18.45 $464,458
Aug 23, 7 AM $0.345
-0.15%
$18.45 $461,242
Aug 23, 6 AM $0.346
+1.59%
$18.45 $457,052
Aug 23, 5 AM $0.341
-0.63%
$18.45 $452,533
Aug 23, 4 AM $0.342
+0.07%
$18.45 $451,143
Aug 23, 3 AM $0.341
-18.87%
$18.45 $448,903
Aug 23, 2 AM $0.42
+1.18%
$18.45 $441,391
Aug 23, 1 AM $0.416
+1.52%
$18.45 $436,726
Aug 23, 12 AM $0.408
+0.25%
$18.45 $434,552
Aug 22, 11 PM $0.407
-0.36%
$18.45 $431,202
Aug 22, 10 PM $0.407
+1.72%
$18.45 $424,203
Aug 22, 9 PM $0.401
-1.23%
$18.45 $422,401
Aug 22, 8 PM $0.404
-1.55%
$18.45 $417,547
Aug 22, 7 PM $0.412
+1.32%
$18.45 $415,568
Aug 22, 6 PM $0.408
+0.37%
$18.45 $411,886
Aug 22, 5 PM $0.404
+0.58%
$18.45 $410,418