VIGO Historical Data

VIGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.587
+0.12%
$ 18.45 $ 12.7 million
Feb 8, 6 AM $ 0.586
+0.67%
$ 18.45 $ 12.98 million
Feb 8, 5 AM $ 0.582
-0.99%
$ 18.45 $ 13.26 million
Feb 8, 4 AM $ 0.584
+0.86%
$ 18.45 $ 13.53 million
Feb 8, 12 AM $ 0.652
+0.15%
$ 18.45 $ 14.83 million
Feb 7, 11 PM $ 0.651
+1.77%
$ 18.45 $ 14.93 million
Feb 7, 10 PM $ 0.651
+0.20%
$ 18.45 $ 15.14 million
Feb 7, 9 PM $ 0.649
+1.29%
$ 18.45 $ 15.3 million
Feb 7, 8 PM $ 0.644
-1.00%
$ 18.45 $ 15.5 million
Feb 7, 7 PM $ 0.653
+1.44%
$ 18.45 $ 15.63 million
Feb 7, 6 PM $ 0.645
-1.57%
$ 18.45 $ 15.77 million
Feb 7, 5 PM $ 0.657
+1.78%
$ 18.45 $ 15.97 million
Feb 7, 4 PM $ 0.647
-1.19%
$ 18.45 $ 16.31 million
Feb 7, 3 PM $ 0.655
+1.50%
$ 18.45 $ 16.52 million
Feb 7, 2 PM $ 0.649
-0.90%
$ 18.45 $ 16.77 million
Feb 7, 8 AM $ 0.738
+0.00%
$ 18.45 $ 14.22 million
Feb 7, 7 AM $ 0.735
+0.99%
$ 18.45 $ 14.1 million
Feb 7, 6 AM $ 0.729
-0.25%
$ 18.45 $ 13.36 million
Feb 7, 5 AM $ 0.731
+1.40%
$ 18.45 $ 12.65 million
Feb 7, 4 AM $ 0.724
-0.10%
$ 18.45 $ 11.92 million
Feb 7, 3 AM $ 0.728
-0.83%
$ 18.45 $ 11.19 million
Feb 7, 2 AM $ 0.735
-0.12%
$ 18.45 $ 10.42 million
Feb 7, 1 AM $ 0.737
+0.22%
$ 18.45 $ 9.7 million
Feb 7, 12 AM $ 0.737
+1.81%
$ 18.45 $ 8.95 million
Feb 6, 11 PM $ 0.73
+0.11%
$ 18.45 $ 8.22 million
Feb 6, 10 PM $ 0.731
+0.72%
$ 18.45 $ 7.48 million
Feb 6, 9 PM $ 0.724
-0.58%
$ 18.45 $ 6.77 million
Feb 6, 8 PM $ 0.724
-0.75%
$ 18.45 $ 6 million
Feb 6, 7 PM $ 0.732
-0.50%
$ 18.45 $ 5.3 million
Feb 6, 6 PM $ 0.731
-10.43%
$ 18.45 $ 4.59 million
Feb 6, 5 PM $ 0.819
-0.84%
$ 18.45 $ 3.84 million
Feb 6, 4 PM $ 0.822
+0.43%
$ 18.45 $ 2.96 million
Feb 6, 3 PM $ 0.817
+0.10%
$ 18.45 $ 2.16 million
Feb 6, 2 PM $ 0.816
+1.64%
$ 18.45 $ 1.33 million
Feb 6, 1 PM $ 0.967
+0.99%
$ 18.45 $ 319
Feb 6, 12 PM $ 0.961
-0.90%
$ 18.45 $ 319
Feb 6, 11 AM $ 0.965
-1.17%
$ 18.45 $ 319
Feb 6, 10 AM $ 0.971
-1.15%
$ 18.45 $ 327
Feb 6, 9 AM $ 0.973
-2.34%
$ 18.45 $ 182
Feb 6, 8 AM $ 0.994
-0.31%
$ 18.45 $ 182
Feb 6, 7 AM $ 0.871
+0.48%
$ 18.45 $ 220
Feb 6, 6 AM $ 0.904
+0.10%
$ 18.45 $ 220
Feb 6, 5 AM $ 0.996
-0.86%
$ 18.45 $ 796,929
Feb 6, 4 AM $ 1
+1.23%
$ 18.45 $ 1.61 million
Feb 6, 3 AM $ 0.996
+0.26%
$ 18.45 $ 2.46 million
Feb 6, 2 AM $ 0.977
-0.84%
$ 18.45 $ 3.28 million
Feb 6, 1 AM $ 0.993
-1.83%
$ 18.45 $ 4.2 million
Feb 6, 12 AM $ 1
+0.50%
$ 18.45 $ 5.06 million
Feb 5, 11 PM $ 0.994
+0.84%
$ 18.45 $ 5.94 million
Feb 5, 10 PM $ 0.922
-1.96%
$ 18.45 $ 6.86 million