Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.403
-22.70%
$18.45 $410,217
Aug 22, 3 PM $0.519
+0.39%
$18.45 $411,900
Aug 22, 2 PM $0.517
+0.94%
$18.45 $417,768
Aug 22, 1 PM $0.509
+1.26%
$18.45 $425,506
Aug 22, 12 PM $0.5
-0.02%
$18.45 $430,601
Aug 22, 11 AM $0.501
-0.16%
$18.45 $436,999
Aug 22, 10 AM $0.502
+0.18%
$18.45 $443,977
Aug 22, 9 AM $0.5
-0.01%
$18.45 $450,474
Aug 22, 8 AM $0.502
-0.15%
$18.45 $456,796
Aug 22, 7 AM $0.5
-0.32%
$18.45 $464,003
Aug 22, 6 AM $0.502
-0.16%
$18.45 $474,048
Aug 22, 5 AM $0.501
-0.60%
$18.45 $485,986
Aug 22, 4 AM $0.503
-0.61%
$18.45 $495,586
Aug 22, 3 AM $0.506
+0.55%
$18.45 $506,461
Aug 22, 2 AM $0.504
-18.77%
$18.45 $516,026
Aug 22, 1 AM $0.621
-0.14%
$18.45 $522,598
Aug 22, 12 AM $0.62
+0.64%
$18.45 $525,337
Aug 21, 11 PM $0.614
+0.77%
$18.45 $530,075
Aug 21, 10 PM $0.608
-0.88%
$18.45 $536,953
Aug 21, 9 PM $0.613
-0.27%
$18.45 $541,144
Aug 21, 8 PM $0.618
-1.58%
$18.45 $547,925
Aug 21, 7 PM $0.627
+1.54%
$18.45 $550,556
Aug 21, 6 PM $0.618
-1.76%
$18.45 $556,929
Aug 21, 5 PM $0.628
-0.21%
$18.45 $560,280
Aug 21, 4 PM $0.629
-0.03%
$18.45 $564,058
Aug 21, 3 PM $0.628
-0.02%
$18.45 $568,409
Aug 21, 2 PM $0.627
+0.46%
$18.45 $572,079
Aug 21, 1 PM $0.623
-0.20%
$18.45 $576,577
Aug 21, 12 PM $0.624
-0.78%
$18.45 $583,055
Aug 21, 11 AM $0.628
+0.01%
$18.45 $587,776
Aug 21, 10 AM $0.63
+0.31%
$18.45 $590,313
Aug 21, 9 AM $0.623
-0.88%
$18.45 $595,357
Aug 21, 8 AM $0.625
+1.82%
$18.45 $599,041
Aug 21, 7 AM $0.617
-0.68%
$18.45 $602,065
Aug 21, 6 AM $0.623
-0.48%
$18.45 $587,356
Aug 21, 5 AM $0.626
+0.00%
$18.45 $568,801
Aug 21, 4 AM $0.629
+0.60%
$18.45 $551,826
Aug 21, 3 AM $0.625
+0.87%
$18.45 $533,112
Aug 21, 2 AM $0.618
-0.77%
$18.45 $516,030
Aug 21, 1 AM $0.62
+1.38%
$18.45 $497,995
Aug 21, 12 AM $0.61
-0.82%
$18.45 $483,138
Aug 20, 11 PM $0.62
-0.18%
$18.45 $468,205
Aug 20, 10 PM $0.62
+1.30%
$18.45 $451,646
Aug 20, 9 PM $0.611
-0.76%
$18.45 $436,003
Aug 20, 8 PM $0.615
-0.34%
$18.45 $420,586
Aug 20, 7 PM $0.62
-1.33%
$18.45 $406,069
Aug 20, 6 PM $0.628
+1.28%
$18.45 $388,676
Aug 20, 5 PM $0.618
-1.18%
$18.45 $373,823
Aug 20, 4 PM $0.623
-1.01%
$18.45 $358,541
Aug 20, 3 PM $0.63
-0.03%
$18.45 $343,881