VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.19
+0.26%
$ 18.45 $ 8
Mar 5, 2026 $ 0.19
-2.47%
$ 18.45 $ 683,525
Mar 4, 2026 $ 0.195
+2.31%
$ 18.45 $ 2.4 million
Mar 3, 2026 $ 0.191
-0.62%
$ 18.45 $ 2.42 million
Mar 2, 2026 $ 0.192
-1.49%
$ 18.45 $ 2.43 million
Mar 1, 2026 $ 0.193
+0.94%
$ 18.45 $ 2.43 million
Feb 28, 2026 $ 0.191
-10.30%
$ 18.45 $ 1.68 million
Feb 27, 2026 $ 0.214
-0.65%
$ 18.45 $ 200
Feb 26, 2026 $ 0.217
+19.63%
$ 18.45 $ 2.73 million
Feb 25, 2026 $ 0.18
-2.60%
$ 18.45 $ 4.3 million
Feb 24, 2026 $ 0.185
-0.22%
$ 18.45 $ 4.19 million
Feb 23, 2026 $ 0.185
+2.32%
$ 18.45 $ 4.16 million
Feb 22, 2026 $ 0.181
-0.28%
$ 18.45 $ 4.14 million
Feb 21, 2026 $ 0.18
-1.04%
$ 18.45 $ 4.13 million
Feb 20, 2026 $ 0.182
-2.26%
$ 18.45 $ 4.03 million
Feb 19, 2026 $ 0.184
-0.59%
$ 18.45 $ 4.27 million
Feb 18, 2026 $ 0.184
+1.82%
$ 18.45 $ 4.22 million
Feb 17, 2026 $ 0.18
-1.48%
$ 18.45 $ 4.2 million
Feb 16, 2026 $ 0.184
+0.16%
$ 18.45 $ 13.43 million
Feb 15, 2026 $ 0.184
-18.39%
$ 18.45 $ 6.32 million
Feb 14, 2026 $ 0.225
+5.58%
$ 18.45 $ 411,571
Feb 13, 2026 $ 0.213
-0.61%
$ 18.45 $ 1.03 million
Feb 12, 2026 $ 0.214
-12.77%
$ 18.45 $ 1.18 million
Feb 11, 2026 $ 0.247
-28.60%
$ 18.45 $ 2.43 million
Feb 10, 2026 $ 0.346
-13.39%
$ 18.45 $ 3.84 million
Feb 9, 2026 $ 0.521
-0.42%
$ 18.45 $ 9.02 million
Feb 8, 2026 $ 0.525
-19.42%
$ 18.45 $ 9.96 million
Feb 7, 2026 $ 0.651
-10.03%
$ 18.45 $ 14.93 million
Feb 6, 2026 $ 0.73
-26.85%
$ 18.45 $ 8.22 million
Feb 5, 2026 $ 0.994
+22.51%
$ 18.45 $ 5.94 million
Feb 4, 2026 $ 0.813
+0.54%
$ 18.45 $ 18.48 million
Feb 3, 2026 $ 0.806
+0.29%
$ 18.45 $ 18.19 million
Feb 2, 2026 $ 0.811
+1.16%
$ 18.45 $ 18.73 million
Feb 1, 2026 $ 0.804
-0.41%
$ 18.45 $ 20.3 million
Jan 31, 2026 $ 0.804
-0.42%
$ 18.45 $ 20.28 million
Jan 30, 2026 $ 0.982
-5.72%
$ 18.45 $ 20
Jan 29, 2026 $ 1.04
+28.63%
$ 18.45 $ 10.01 million
Jan 28, 2026 $ 0.813
-3.18%
$ 18.45 $ 19.3 million
Jan 27, 2026 $ 0.839
-5.96%
$ 18.45 $ 13.51 million
Jan 26, 2026 $ 0.675
-4.82%
$ 18.45 $ 11.92 million
Jan 25, 2026 $ 0.711
+13.50%
$ 18.45 $ 14.72 million
Jan 24, 2026 $ 0.624
-13.40%
$ 18.45 $ 17.17 million
Jan 23, 2026 $ 0.721
+1.41%
$ 18.45 $ 10.28 million
Jan 22, 2026 $ 0.7
-1.06%
$ 18.45 $ 134,340
Jan 21, 2026 $ 0.708
-0.44%
$ 18.45 $ 130,814
Jan 20, 2026 $ 0.699
+9.20%
$ 18.45 $ 10.42 million
Jan 19, 2026 $ 0.64
+2.06%
$ 18.45 $ 15.86 million
Jan 18, 2026 $ 0.627
-1.94%
$ 18.45 $ 16.33 million
Jan 17, 2026 $ 0.639
+1.23%
$ 18.45 $ 16.83 million
Jan 16, 2026 $ 0.637
+1.14%
$ 18.45 $ 17.41 million