Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.0016
-1.29%
$18.45 $17,421
Oct 14, 11 PM $0.00162
+1.31%
$18.45 $17,465
Oct 14, 10 PM $0.0016
-0.50%
$18.45 $17,472
Oct 14, 9 PM $0.0016
-0.31%
$18.45 $17,487
Oct 14, 8 PM $0.0016
-3.26%
$18.45 $17,464
Oct 14, 7 PM $0.00166
+2.85%
$18.45 $17,425
Oct 14, 6 PM $0.0016
-16.47%
$18.45 $17,542
Oct 14, 5 PM $0.00193
+1.47%
$18.45 $17,364
Oct 14, 4 PM $0.00191
-2.25%
$18.45 $17,327
Oct 14, 3 PM $0.00195
-0.71%
$18.45 $17,294
Oct 14, 2 PM $0.00197
-0.40%
$18.45 $17,144
Oct 14, 1 PM $0.00198
+0.61%
$18.45 $16,898
Oct 14, 12 PM $0.00195
+0.57%
$18.45 $16,691
Oct 14, 11 AM $0.00193
-1.23%
$18.45 $16,526
Oct 14, 10 AM $0.00196
+0.51%
$18.45 $16,361
Oct 14, 9 AM $0.00197
+2.82%
$18.45 $16,210
Oct 14, 8 AM $0.0019
+0.11%
$18.45 $16,131
Oct 14, 7 AM $0.0019
-2.52%
$18.45 $15,941
Oct 14, 6 AM $0.00196
+1.50%
$18.45 $15,683
Oct 14, 5 AM $0.00192
-0.42%
$18.45 $15,643
Oct 14, 4 AM $0.00192
-0.36%
$18.45 $15,440
Oct 14, 3 AM $0.00193
-2.03%
$18.45 $15,385
Oct 14, 2 AM $0.00196
-0.36%
$18.45 $15,334
Oct 14, 1 AM $0.00197
-0.05%
$18.45 $15,237
Oct 14, 12 AM $0.00198
+2.33%
$18.45 $15,160
Oct 13, 11 PM $0.00192
+0.84%
$18.45 $15,127
Oct 13, 10 PM $0.00192
-13.92%
$18.45 $15,077
Oct 13, 9 PM $0.00223
+0.91%
$18.45 $15,034
Oct 13, 8 PM $0.0022
+0.00%
$18.45 $15,017
Oct 13, 7 PM $0.00222
+0.18%
$18.45 $15,013
Oct 13, 6 PM $0.00261
+0.00%
$18.45 $14,877
Oct 13, 5 PM $0.00261
-0.57%
$18.45 $14,872
Oct 13, 4 PM $0.00263
-0.49%
$18.45 $14,876
Oct 13, 3 PM $0.00265
+0.95%
$18.45 $14,928
Oct 13, 2 PM $0.00262
-1.28%
$18.45 $15,028
Oct 13, 1 PM $0.00266
+1.91%
$18.45 $15,005
Oct 13, 12 PM $0.00261
-0.46%
$18.45 $15,070
Oct 13, 11 AM $0.00262
-1.28%
$18.45 $15,171
Oct 13, 10 AM $0.00265
+0.19%
$18.45 $15,239
Oct 13, 9 AM $0.00265
+1.45%
$18.45 $15,349
Oct 13, 8 AM $0.00262
+0.42%
$18.45 $15,297
Oct 13, 7 AM $0.00261
+0.00%
$18.45 $15,429
Oct 13, 6 AM $0.00261
-1.17%
$18.45 $15,526
Oct 13, 5 AM $0.00263
-0.27%
$18.45 $15,690
Oct 13, 4 AM $0.00264
+0.27%
$18.45 $15,826
Oct 13, 3 AM $0.00264
+1.62%
$18.45 $15,817
Oct 13, 2 AM $0.0026
-1.66%
$18.45 $15,808
Oct 13, 1 AM $0.00264
+0.50%
$18.45 $15,849
Oct 13, 12 AM $0.00263
-1.13%
$18.45 $15,867
Oct 12, 11 PM $0.00266
-2.10%
$18.45 $15,885