VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.606
+0.17%
$ 18.45 $ 392,422
Aug 9, 5 PM $ 0.608
+0.59%
$ 18.45 $ 386,002
Aug 9, 4 PM $ 0.604
-0.39%
$ 18.45 $ 379,000
Aug 9, 3 PM $ 0.603
-1.49%
$ 18.45 $ 374,257
Aug 9, 2 PM $ 0.613
-0.85%
$ 18.45 $ 369,488
Aug 9, 1 PM $ 0.622
+1.74%
$ 18.45 $ 363,083
Aug 9, 12 PM $ 0.61
+1.01%
$ 18.45 $ 356,757
Aug 9, 11 AM $ 0.747
+0.86%
$ 18.45 $ 348,213
Aug 9, 10 AM $ 0.74
+0.96%
$ 18.45 $ 341,284
Aug 9, 9 AM $ 0.732
+0.96%
$ 18.45 $ 332,442
Aug 9, 8 AM $ 0.725
+0.99%
$ 18.45 $ 325,283
Aug 9, 7 AM $ 0.717
+0.93%
$ 18.45 $ 316,689
Aug 9, 6 AM $ 0.71
+0.95%
$ 18.45 $ 311,591
Aug 9, 5 AM $ 0.703
-20.48%
$ 18.45 $ 306,872
Aug 9, 4 AM $ 0.883
+0.51%
$ 18.45 $ 304,801
Aug 9, 3 AM $ 0.878
+0.53%
$ 18.45 $ 306,923
Aug 9, 2 AM $ 0.873
+0.54%
$ 18.45 $ 307,276
Aug 9, 1 AM $ 0.868
+0.56%
$ 18.45 $ 307,500
Aug 9, 12 AM $ 0.863
+0.50%
$ 18.45 $ 307,250
Aug 8, 11 PM $ 0.858
+0.55%
$ 18.45 $ 305,824
Aug 8, 10 PM $ 0.853
+0.54%
$ 18.45 $ 305,473
Aug 8, 9 PM $ 0.848
+0.57%
$ 18.45 $ 306,161
Aug 8, 8 PM $ 0.843
+0.57%
$ 18.45 $ 306,370
Aug 8, 7 PM $ 0.838
+0.57%
$ 18.45 $ 306,704
Aug 8, 6 PM $ 0.832
+0.58%
$ 18.45 $ 307,098
Aug 8, 5 PM $ 0.827
+0.56%
$ 18.45 $ 306,558
Aug 8, 4 PM $ 0.822
+0.59%
$ 18.45 $ 305,771
Aug 8, 3 PM $ 0.817
+0.61%
$ 18.45 $ 303,934
Aug 8, 2 PM $ 0.812
+0.58%
$ 18.45 $ 304,308
Aug 8, 1 PM $ 0.806
+0.62%
$ 18.45 $ 307,317
Aug 8, 12 PM $ 0.801
+0.59%
$ 18.45 $ 311,107
Aug 8, 11 AM $ 0.796
+0.62%
$ 18.45 $ 317,080
Aug 8, 10 AM $ 0.791
+0.61%
$ 18.45 $ 321,785
Aug 8, 9 AM $ 0.785
+0.73%
$ 18.45 $ 327,124
Aug 8, 8 AM $ 0.779
+0.61%
$ 18.45 $ 333,058
Aug 8, 7 AM $ 0.774
+0.62%
$ 18.45 $ 339,745
Aug 8, 6 AM $ 0.769
+0.63%
$ 18.45 $ 345,301
Aug 8, 5 AM $ 0.764
+0.63%
$ 18.45 $ 351,461
Aug 8, 4 AM $ 0.758
+0.64%
$ 18.45 $ 358,205
Aug 8, 3 AM $ 0.753
+0.59%
$ 18.45 $ 363,133
Aug 8, 2 AM $ 0.748
+0.64%
$ 18.45 $ 370,496
Aug 8, 1 AM $ 0.743
+0.65%
$ 18.45 $ 381,333
Aug 8, 12 AM $ 0.738
+0.63%
$ 18.45 $ 397,489
Aug 7, 11 PM $ 0.733
+0.58%
$ 18.45 $ 416,144
Aug 7, 10 PM $ 0.728
+0.66%
$ 18.45 $ 435,026
Aug 7, 9 PM $ 0.723
+0.66%
$ 18.45 $ 454,133
Aug 7, 8 PM $ 0.718
+0.67%
$ 18.45 $ 470,909
Aug 7, 7 PM $ 0.712
+0.67%
$ 18.45 $ 488,093
Aug 7, 6 PM $ 0.707
+0.68%
$ 18.45 $ 506,667
Aug 7, 5 PM $ 0.702
+0.67%
$ 18.45 $ 524,850