VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.21
-0.05%
$ 18.45 $ 10.82 million
Apr 5, 4 PM $ 0.211
-0.19%
$ 18.45 $ 10.76 million
Apr 5, 3 PM $ 0.211
+0.62%
$ 18.45 $ 10.68 million
Apr 5, 2 PM $ 0.195
-0.41%
$ 18.45 $ 10.64 million
Apr 5, 1 PM $ 0.195
+0.31%
$ 18.45 $ 10.6 million
Apr 5, 12 PM $ 0.195
+1.19%
$ 18.45 $ 10.58 million
Apr 5, 11 AM $ 0.193
-0.87%
$ 18.45 $ 10.54 million
Apr 5, 10 AM $ 0.196
+1.98%
$ 18.45 $ 10.5 million
Apr 5, 9 AM $ 0.192
-0.21%
$ 18.45 $ 10.46 million
Apr 5, 3 AM $ 0.211
+0.19%
$ 18.45 $ 10.21 million
Apr 5, 2 AM $ 0.21
-0.47%
$ 18.45 $ 10.22 million
Apr 5, 1 AM $ 0.21
-0.28%
$ 18.45 $ 10.23 million
Apr 5, 12 AM $ 0.21
-3.05%
$ 18.45 $ 10.21 million
Apr 4, 11 PM $ 0.218
+1.35%
$ 18.45 $ 10.23 million
Apr 4, 10 PM $ 0.216
+0.65%
$ 18.45 $ 10.24 million
Apr 4, 9 PM $ 0.215
+0.19%
$ 18.45 $ 10.25 million
Apr 4, 8 PM $ 0.215
-1.15%
$ 18.45 $ 10.2 million
Apr 4, 7 PM $ 0.217
+1.02%
$ 18.45 $ 10.17 million
Apr 4, 6 PM $ 0.215
-0.37%
$ 18.45 $ 10.19 million
Apr 4, 5 PM $ 0.216
-0.60%
$ 18.45 $ 10.2 million
Apr 4, 4 PM $ 0.217
+2.30%
$ 18.45 $ 10.2 million
Apr 4, 3 PM $ 0.214
+0.99%
$ 18.45 $ 10.22 million
Apr 4, 2 PM $ 0.211
-0.57%
$ 18.45 $ 10.23 million
Apr 4, 1 PM $ 0.212
-0.33%
$ 18.45 $ 10.21 million
Apr 4, 12 PM $ 0.211
-0.24%
$ 18.45 $ 10.21 million
Apr 4, 11 AM $ 0.211
-1.63%
$ 18.45 $ 10.21 million
Apr 4, 10 AM $ 0.214
-0.23%
$ 18.45 $ 10.2 million
Apr 4, 9 AM $ 0.215
+0.56%
$ 18.45 $ 10.17 million
Apr 4, 8 AM $ 0.214
+0.47%
$ 18.45 $ 10.22 million
Apr 4, 7 AM $ 0.213
-0.05%
$ 18.45 $ 10.22 million
Apr 4, 6 AM $ 0.213
+0.90%
$ 18.45 $ 10.2 million
Apr 4, 5 AM $ 0.21
-0.33%
$ 18.45 $ 10.19 million
Apr 4, 4 AM $ 0.211
-0.75%
$ 18.45 $ 10.21 million
Apr 4, 3 AM $ 0.214
-0.56%
$ 18.45 $ 10.22 million
Apr 4, 2 AM $ 0.215
-1.15%
$ 18.45 $ 10.21 million
Apr 4, 1 AM $ 0.217
+1.64%
$ 18.45 $ 10.26 million
Apr 4, 12 AM $ 0.214
+0.56%
$ 18.45 $ 10.32 million
Apr 3, 11 PM $ 0.215
+0.84%
$ 18.45 $ 10.32 million
Apr 3, 10 PM $ 0.215
+2.19%
$ 18.45 $ 10.37 million
Apr 3, 9 PM $ 0.211
+0.43%
$ 18.45 $ 10.38 million
Apr 3, 8 PM $ 0.21
-0.66%
$ 18.45 $ 10.4 million
Apr 3, 7 PM $ 0.211
+0.67%
$ 18.45 $ 10.46 million
Apr 3, 6 PM $ 0.211
-0.33%
$ 18.45 $ 10.48 million
Apr 3, 5 PM $ 0.211
+0.24%
$ 18.45 $ 10.51 million
Apr 3, 4 PM $ 0.21
-0.24%
$ 18.45 $ 10.57 million
Apr 3, 3 PM $ 0.21
-2.09%
$ 18.45 $ 10.6 million
Apr 3, 2 PM $ 0.216
+0.42%
$ 18.45 $ 10.63 million
Apr 3, 1 PM $ 0.215
-0.28%
$ 18.45 $ 10.66 million
Apr 3, 12 PM $ 0.217
-0.32%
$ 18.45 $ 10.71 million
Apr 3, 11 AM $ 0.218
+0.60%
$ 18.45 $ 10.77 million