VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.01
+0.00%
$ 18.45 $ 214,558
2:21 PM $ 1.01
+0.00%
$ 18.45 $ 214,411
2:16 PM $ 1.01
+0.00%
$ 18.45 $ 214,346
2:11 PM $ 1.01
+0.00%
$ 18.45 $ 214,079
2:06 PM $ 1.01
+0.00%
$ 18.45 $ 214,173
2:01 PM $ 1.01
+0.00%
$ 18.45 $ 214,655
1:56 PM $ 1.01
+0.00%
$ 18.45 $ 214,932
1:51 PM $ 1
+0.00%
$ 18.45 $ 214,964
1:46 PM $ 1
+0.00%
$ 18.45 $ 215,727
1:41 PM $ 1
+0.00%
$ 18.45 $ 215,577
1:36 PM $ 1.01
+0.00%
$ 18.45 $ 215,419
1:31 PM $ 1.01
+0.00%
$ 18.45 $ 215,393
1:26 PM $ 1.01
+0.00%
$ 18.45 $ 215,322
1:21 PM $ 1.01
+0.00%
$ 18.45 $ 215,259
1:16 PM $ 1.02
+0.00%
$ 18.45 $ 215,187
1:11 PM $ 1.02
+0.00%
$ 18.45 $ 215,739
1:06 PM $ 1.02
+0.00%
$ 18.45 $ 215,612
1:01 PM $ 1.02
+0.00%
$ 18.45 $ 215,235
12:56 PM $ 1.02
+0.00%
$ 18.45 $ 214,858
12:51 PM $ 1.03
+0.00%
$ 18.45 $ 214,207
12:46 PM $ 1.03
+0.00%
$ 18.45 $ 214,137
12:41 PM $ 1.03
+0.00%
$ 18.45 $ 214,082
12:36 PM $ 1.02
+0.00%
$ 18.45 $ 214,589
12:31 PM $ 1.02
+0.00%
$ 18.45 $ 214,537
12:26 PM $ 1.02
+0.00%
$ 18.45 $ 214,585
12:21 PM $ 1.03
+0.00%
$ 18.45 $ 214,209
12:16 PM $ 1.02
+0.00%
$ 18.45 $ 214,150
12:11 PM $ 1.02
+0.00%
$ 18.45 $ 213,937
12:06 PM $ 1.02
+0.00%
$ 18.45 $ 214,194
12:01 PM $ 1.02
+0.00%
$ 18.45 $ 214,493
11:56 AM $ 1.01
+0.00%
$ 18.45 $ 214,146
11:51 AM $ 1.01
+0.00%
$ 18.45 $ 214,541
11:46 AM $ 1
+0.00%
$ 18.45 $ 214,567
11:41 AM $ 1.01
+0.00%
$ 18.45 $ 214,221
11:36 AM $ 1.01
+0.00%
$ 18.45 $ 214,148
11:31 AM $ 1.01
+0.00%
$ 18.45 $ 213,733
11:26 AM $ 1.01
+0.00%
$ 18.45 $ 213,976
11:21 AM $ 1.01
+0.00%
$ 18.45 $ 214,481
11:16 AM $ 1.01
+0.00%
$ 18.45 $ 214,095
11:11 AM $ 1
+0.00%
$ 18.45 $ 213,648
11:06 AM $ 1.01
+0.00%
$ 18.45 $ 213,418
11:01 AM $ 1.01
+0.00%
$ 18.45 $ 213,578
10:56 AM $ 1
+0.00%
$ 18.45 $ 213,509
10:51 AM $ 1
+0.00%
$ 18.45 $ 213,191
10:46 AM $ 1
+0.00%
$ 18.45 $ 213,057
10:41 AM $ 1
+0.00%
$ 18.45 $ 213,192
10:36 AM $ 1
+0.00%
$ 18.45 $ 213,302
10:31 AM $ 1
+0.00%
$ 18.45 $ 213,211
10:26 AM $ 1
+0.00%
$ 18.45 $ 212,970
10:21 AM $ 1.01
+0.00%
$ 18.45 $ 212,450