VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.216
+0.00%
$ 18.45 $ 11.66 million
2:34 PM $ 0.215
+0.00%
$ 18.45 $ 11.67 million
2:29 PM $ 0.214
+0.00%
$ 18.45 $ 11.66 million
2:23 PM $ 0.214
+0.00%
$ 18.45 $ 11.66 million
2:18 PM $ 0.215
+0.00%
$ 18.45 $ 11.67 million
2:13 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
2:08 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
2:03 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
1:58 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
1:53 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:48 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:43 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:38 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:33 PM $ 0.218
+0.00%
$ 18.45 $ 11.64 million
1:28 PM $ 0.217
+0.00%
$ 18.45 $ 11.64 million
1:23 PM $ 0.218
+0.00%
$ 18.45 $ 11.64 million
1:18 PM $ 0.218
+0.00%
$ 18.45 $ 11.63 million
1:13 PM $ 0.217
+0.00%
$ 18.45 $ 11.62 million
1:08 PM $ 0.217
+0.00%
$ 18.45 $ 11.62 million
1:03 PM $ 0.217
+0.00%
$ 18.45 $ 11.63 million
12:58 PM $ 0.218
+0.00%
$ 18.45 $ 11.64 million
12:53 PM $ 0.217
+0.00%
$ 18.45 $ 11.63 million
12:48 PM $ 0.217
+0.00%
$ 18.45 $ 11.65 million
12:43 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
12:38 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
12:33 PM $ 0.216
+0.00%
$ 18.45 $ 11.64 million
12:28 PM $ 0.216
+0.00%
$ 18.45 $ 11.63 million
12:23 PM $ 0.216
+0.00%
$ 18.45 $ 11.63 million
12:18 PM $ 0.215
+0.00%
$ 18.45 $ 11.62 million
12:13 PM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
12:08 PM $ 0.216
+0.00%
$ 18.45 $ 11.62 million
12:03 PM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:58 AM $ 0.217
+0.00%
$ 18.45 $ 11.61 million
11:53 AM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:48 AM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:43 AM $ 0.214
+0.00%
$ 18.45 $ 11.62 million
11:38 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
11:33 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
11:28 AM $ 0.214
+0.00%
$ 18.45 $ 11.61 million
11:23 AM $ 0.214
+0.00%
$ 18.45 $ 11.59 million
11:18 AM $ 0.215
+0.00%
$ 18.45 $ 11.59 million
11:13 AM $ 0.215
+0.00%
$ 18.45 $ 11.6 million
11:08 AM $ 0.216
+0.00%
$ 18.45 $ 11.6 million
11:03 AM $ 0.217
+0.00%
$ 18.45 $ 11.6 million
10:58 AM $ 0.214
+0.00%
$ 18.45 $ 11.6 million
10:53 AM $ 0.214
+0.00%
$ 18.45 $ 11.6 million
10:48 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:43 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:38 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:33 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million