Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.63
-0.03%
$18.45 $343,881
Aug 20, 2 PM $0.628
+0.59%
$18.45 $328,924
Aug 20, 1 PM $0.629
+0.38%
$18.45 $312,075
Aug 20, 12 PM $0.626
+0.21%
$18.45 $299,541
Aug 20, 11 AM $0.625
-0.74%
$18.45 $286,357
Aug 20, 10 AM $0.63
+0.77%
$18.45 $274,374
Aug 20, 9 AM $0.627
+0.86%
$18.45 $260,458
Aug 20, 8 AM $0.621
-1.01%
$18.45 $246,238
Aug 20, 7 AM $0.627
+4.03%
$18.45 $232,038
Aug 20, 6 AM $0.606
-0.87%
$18.45 $232,547
Aug 20, 5 AM $0.61
+0.13%
$18.45 $236,052
Aug 20, 4 AM $0.608
+0.89%
$18.45 $239,375
Aug 20, 3 AM $0.602
+0.27%
$18.45 $242,027
Aug 20, 2 AM $0.604
-16.58%
$18.45 $244,678
Aug 20, 1 AM $0.722
-0.59%
$18.45 $246,901
Aug 20, 12 AM $0.725
+0.08%
$18.45 $247,375
Aug 19, 11 PM $0.724
-0.17%
$18.45 $248,344
Aug 19, 10 PM $0.727
+1.50%
$18.45 $249,457
Aug 19, 9 PM $0.719
-0.41%
$18.45 $251,181
Aug 19, 8 PM $0.726
+1.61%
$18.45 $252,408
Aug 19, 7 PM $0.714
+0.61%
$18.45 $254,145
Aug 19, 6 PM $0.708
+1.14%
$18.45 $256,858
Aug 19, 5 PM $0.7
-1.41%
$18.45 $258,314
Aug 19, 4 PM $0.707
+0.13%
$18.45 $258,925
Aug 19, 3 PM $0.703
+0.25%
$18.45 $260,055
Aug 19, 2 PM $0.7
-13.72%
$18.45 $262,516
Aug 19, 1 PM $0.809
-0.36%
$18.45 $264,477
Aug 19, 12 PM $0.812
+0.92%
$18.45 $264,661
Aug 19, 11 AM $0.805
-0.01%
$18.45 $263,642
Aug 19, 10 AM $0.804
-21.06%
$18.45 $262,539
Aug 19, 9 AM $1.02
+0.68%
$18.45 $262,101
Aug 19, 8 AM $1.01
-0.86%
$18.45 $262,522
Aug 19, 7 AM $1.02
-1.11%
$18.45 $262,907
Aug 19, 6 AM $1.03
+0.18%
$18.45 $263,051
Aug 19, 5 AM $1.03
+0.86%
$18.45 $262,103
Aug 19, 4 AM $1.02
+1.76%
$18.45 $262,202
Aug 19, 3 AM $1
-0.11%
$18.45 $263,719
Aug 19, 2 AM $1
-0.26%
$18.45 $264,267
Aug 19, 1 AM $1
+0.02%
$18.45 $265,603
Aug 19, 12 AM $1.01
-0.36%
$18.45 $265,277
Aug 18, 11 PM $1.02
-0.31%
$18.45 $264,244
Aug 18, 10 PM $1.02
-1.72%
$18.45 $264,159
Aug 18, 9 PM $1.04
+0.50%
$18.45 $263,790
Aug 18, 8 PM $1.03
-0.47%
$18.45 $264,510
Aug 18, 7 PM $1.03
+0.11%
$18.45 $264,496
Aug 18, 6 PM $1.03
+0.18%
$18.45 $264,866
Aug 18, 5 PM $1.03
+0.40%
$18.45 $266,122
Aug 18, 4 PM $1.03
+0.01%
$18.45 $267,910
Aug 18, 3 PM $1.03
+0.18%
$18.45 $268,438
Aug 18, 2 PM $1.03
-0.23%
$18.45 $267,629