VIGO Historical Data

VIGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.922
-1.96%
$ 18.45 $ 6.86 million
Feb 5, 9 PM $ 0.931
-6.53%
$ 18.45 $ 7.73 million
Feb 5, 8 PM $ 1
+12.38%
$ 18.45 $ 8.61 million
Feb 5, 7 PM $ 0.885
-0.64%
$ 18.45 $ 9.48 million
Feb 5, 6 PM $ 0.896
-9.45%
$ 18.45 $ 10.28 million
Feb 5, 5 PM $ 0.986
-5.54%
$ 18.45 $ 10.96 million
Feb 5, 4 PM $ 0.994
+11.94%
$ 18.45 $ 11.63 million
Feb 5, 3 PM $ 0.901
-0.51%
$ 18.45 $ 12.27 million
Feb 5, 2 PM $ 0.893
-0.88%
$ 18.45 $ 12.94 million
Feb 5, 1 PM $ 0.897
-1.28%
$ 18.45 $ 13.64 million
Feb 5, 12 PM $ 0.921
+0.35%
$ 18.45 $ 14.38 million
Feb 5, 11 AM $ 0.965
+0.51%
$ 18.45 $ 15.12 million
Feb 5, 7 AM $ 0.748
+0.00%
$ 18.45 $ 18.57 million
Feb 5, 6 AM $ 0.801
-0.88%
$ 18.45 $ 18.92 million
Feb 5, 5 AM $ 0.805
+0.54%
$ 18.45 $ 18.84 million
Feb 5, 4 AM $ 0.802
+0.05%
$ 18.45 $ 18.79 million
Feb 5, 3 AM $ 0.802
-1.07%
$ 18.45 $ 18.78 million
Feb 5, 2 AM $ 0.816
-0.24%
$ 18.45 $ 18.73 million
Feb 5, 1 AM $ 0.815
+1.76%
$ 18.45 $ 18.61 million
Feb 5, 12 AM $ 0.806
-0.74%
$ 18.45 $ 18.56 million
Feb 4, 11 PM $ 0.813
-1.47%
$ 18.45 $ 18.48 million
Feb 4, 10 PM $ 0.825
+0.63%
$ 18.45 $ 18.32 million
Feb 4, 9 PM $ 0.816
+0.11%
$ 18.45 $ 18.21 million
Feb 4, 8 PM $ 0.816
+1.73%
$ 18.45 $ 18.08 million
Feb 4, 7 PM $ 0.805
+13.60%
$ 18.45 $ 18.05 million
Feb 4, 6 PM $ 0.71
-0.18%
$ 18.45 $ 18.05 million
Feb 4, 5 PM $ 0.708
+1.11%
$ 18.45 $ 18.16 million
Feb 4, 4 PM $ 0.7
-1.09%
$ 18.45 $ 18.25 million
Feb 4, 3 PM $ 0.709
+0.48%
$ 18.45 $ 18.16 million
Feb 4, 2 PM $ 0.71
+1.39%
$ 18.45 $ 18.15 million
Feb 4, 1 PM $ 0.801
-1.59%
$ 18.45 $ 17.96 million
Feb 4, 12 PM $ 0.814
+0.06%
$ 18.45 $ 17.81 million
Feb 4, 11 AM $ 0.814
+0.54%
$ 18.45 $ 17.79 million
Feb 4, 10 AM $ 0.811
+0.86%
$ 18.45 $ 17.79 million
Feb 4, 9 AM $ 0.804
+0.41%
$ 18.45 $ 17.85 million
Feb 4, 8 AM $ 0.8
-1.80%
$ 18.45 $ 17.91 million
Feb 4, 7 AM $ 0.814
+0.96%
$ 18.45 $ 17.93 million
Feb 4, 6 AM $ 0.809
-0.70%
$ 18.45 $ 17.95 million
Feb 4, 5 AM $ 0.818
-0.82%
$ 18.45 $ 18.02 million
Feb 4, 4 AM $ 0.828
+0.15%
$ 18.45 $ 18.06 million
Feb 4, 3 AM $ 0.827
-0.18%
$ 18.45 $ 18 million
Feb 4, 2 AM $ 0.825
+0.97%
$ 18.45 $ 18 million
Feb 4, 1 AM $ 0.817
-0.99%
$ 18.45 $ 18.12 million
Feb 4, 12 AM $ 0.83
+2.66%
$ 18.45 $ 18.16 million
Feb 3, 11 PM $ 0.806
+0.72%
$ 18.45 $ 18.19 million
Feb 3, 10 PM $ 0.8
-0.61%
$ 18.45 $ 18.31 million
Feb 3, 9 PM $ 0.808
+0.61%
$ 18.45 $ 18.36 million
Feb 3, 8 PM $ 0.803
-1.45%
$ 18.45 $ 18.44 million
Feb 3, 7 PM $ 0.81
+0.04%
$ 18.45 $ 18.43 million
Feb 3, 6 PM $ 0.81
+0.20%
$ 18.45 $ 18.42 million