VIGO Historical Data

VIGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.216
+1.08%
$ 18.45 $ 11.86 million
Apr 8, 3 AM $ 0.213
-0.28%
$ 18.45 $ 11.88 million
Apr 8, 2 AM $ 0.213
+0.38%
$ 18.45 $ 11.89 million
Apr 8, 1 AM $ 0.212
-0.47%
$ 18.45 $ 11.87 million
Apr 8, 12 AM $ 0.214
+0.28%
$ 18.45 $ 11.87 million
Apr 7, 11 PM $ 0.212
+0.90%
$ 18.45 $ 11.85 million
Apr 7, 10 PM $ 0.21
-1.41%
$ 18.45 $ 11.82 million
Apr 7, 9 PM $ 0.213
+0.00%
$ 18.45 $ 11.84 million
Apr 7, 8 PM $ 0.213
+0.52%
$ 18.45 $ 11.86 million
Apr 7, 7 PM $ 0.211
-2.54%
$ 18.45 $ 11.83 million
Apr 7, 6 PM $ 0.216
+0.05%
$ 18.45 $ 11.81 million
Apr 7, 5 PM $ 0.216
+0.37%
$ 18.45 $ 11.82 million
Apr 7, 4 PM $ 0.216
-0.18%
$ 18.45 $ 11.8 million
Apr 7, 3 PM $ 0.216
+1.27%
$ 18.45 $ 11.84 million
Apr 7, 2 PM $ 0.213
-1.48%
$ 18.45 $ 11.85 million
Apr 7, 1 PM $ 0.216
-0.69%
$ 18.45 $ 11.83 million
Apr 7, 12 PM $ 0.217
+0.84%
$ 18.45 $ 11.86 million
Apr 7, 11 AM $ 0.215
+0.51%
$ 18.45 $ 11.88 million
Apr 7, 10 AM $ 0.215
+0.80%
$ 18.45 $ 11.87 million
Apr 7, 9 AM $ 0.213
-1.48%
$ 18.45 $ 11.84 million
Apr 7, 8 AM $ 0.216
+1.50%
$ 18.45 $ 11.84 million
Apr 7, 7 AM $ 0.213
-1.25%
$ 18.45 $ 11.83 million
Apr 7, 6 AM $ 0.215
-0.65%
$ 18.45 $ 11.83 million
Apr 7, 5 AM $ 0.215
-1.01%
$ 18.45 $ 11.86 million
Apr 7, 4 AM $ 0.217
+0.74%
$ 18.45 $ 11.85 million
Apr 7, 3 AM $ 0.217
-0.46%
$ 18.45 $ 11.85 million
Apr 7, 2 AM $ 0.217
+1.93%
$ 18.45 $ 11.87 million
Apr 7, 1 AM $ 0.213
+1.33%
$ 18.45 $ 11.93 million
Apr 7, 12 AM $ 0.21
-1.45%
$ 18.45 $ 11.94 million
Apr 6, 11 PM $ 0.214
+1.67%
$ 18.45 $ 11.93 million
Apr 6, 10 PM $ 0.213
-0.70%
$ 18.45 $ 11.95 million
Apr 6, 9 PM $ 0.214
+0.38%
$ 18.45 $ 11.96 million
Apr 6, 8 PM $ 0.212
-0.61%
$ 18.45 $ 11.95 million
Apr 6, 7 PM $ 0.213
+0.14%
$ 18.45 $ 11.97 million
Apr 6, 6 PM $ 0.214
+0.80%
$ 18.45 $ 11.98 million
Apr 6, 5 PM $ 0.213
+1.04%
$ 18.45 $ 11.98 million
Apr 6, 4 PM $ 0.211
-0.61%
$ 18.45 $ 11.99 million
Apr 6, 3 PM $ 0.214
+0.90%
$ 18.45 $ 11.95 million
Apr 6, 2 PM $ 0.212
+0.71%
$ 18.45 $ 11.9 million
Apr 6, 1 PM $ 0.211
-1.13%
$ 18.45 $ 11.9 million
Apr 6, 12 PM $ 0.214
+0.70%
$ 18.45 $ 11.83 million
Apr 6, 11 AM $ 0.213
-1.88%
$ 18.45 $ 11.77 million
Apr 6, 10 AM $ 0.218
+2.25%
$ 18.45 $ 11.78 million
Apr 6, 9 AM $ 0.213
-0.65%
$ 18.45 $ 11.79 million
Apr 6, 8 AM $ 0.214
+0.33%
$ 18.45 $ 11.76 million
Apr 6, 7 AM $ 0.213
-1.94%
$ 18.45 $ 11.73 million
Apr 6, 6 AM $ 0.217
+0.18%
$ 18.45 $ 11.67 million
Apr 6, 5 AM $ 0.214
-0.70%
$ 18.45 $ 11.63 million
Apr 6, 4 AM $ 0.216
+0.23%
$ 18.45 $ 11.61 million
Apr 6, 3 AM $ 0.215
-1.10%
$ 18.45 $ 11.57 million