VIGO Historical Data

VIGO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.196
+5.05%
$ 18.45 $ 207,088
Jun 10, 6 PM $ 0.188
+0.27%
$ 18.45 $ 359,638
Jun 10, 5 PM $ 0.187
+1.96%
$ 18.45 $ 529,190
Jun 10, 4 PM $ 0.186
+0.27%
$ 18.45 $ 670,059
Jun 10, 3 PM $ 0.185
-2.63%
$ 18.45 $ 805,867
Jun 10, 2 PM $ 0.186
-2.57%
$ 18.45 $ 805,868
Jun 10, 1 PM $ 0.188
-1.62%
$ 18.45 $ 805,871
Jun 10, 12 PM $ 0.187
-4.50%
$ 18.45 $ 805,870
Jun 10, 11 AM $ 0.2
-1.67%
$ 18.45 $ 805,870
Jun 10, 6 AM $ 0.2
+1.27%
$ 18.45 $ 805,928
Jun 10, 5 AM $ 0.196
-1.46%
$ 18.45 $ 805,929
Jun 10, 4 AM $ 0.205
-2.29%
$ 18.45 $ 805,934
Jun 10, 3 AM $ 0.207
+0.49%
$ 18.45 $ 805,927
Jun 10, 2 AM $ 0.206
-0.87%
$ 18.45 $ 805,928
Jun 10, 1 AM $ 0.212
-4.58%
$ 18.45 $ 805,927
Jun 10, 12 AM $ 0.229
+0.66%
$ 18.45 $ 805,930
Jun 9, 11 PM $ 0.223
-0.09%
$ 18.45 $ 805,929
Jun 9, 10 PM $ 0.224
-1.37%
$ 18.45 $ 805,935
Jun 9, 4 PM $ 0.0876
-0.57%
$ 18.45 $ 586
Jun 9, 3 PM $ 0.0881
+1.15%
$ 18.45 $ 584
Jun 9, 2 PM $ 0.0871
-0.46%
$ 18.45 $ 583
Jun 9, 1 PM $ 0.0884
-0.67%
$ 18.45 $ 588
Jun 9, 12 PM $ 0.089
+0.34%
$ 18.45 $ 583
Jun 9, 11 AM $ 0.0887
+0.91%
$ 18.45 $ 583
Jun 9, 10 AM $ 0.0879
-1.12%
$ 18.45 $ 584
Jun 9, 9 AM $ 0.0871
-1.80%
$ 18.45 $ 582
Jun 9, 8 AM $ 0.0869
-0.23%
$ 18.45 $ 588
Jun 9, 7 AM $ 0.0871
-1.80%
$ 18.45 $ 592
Jun 9, 6 AM $ 0.0887
+2.31%
$ 18.45 $ 600
Jun 9, 5 AM $ 0.0872
-0.23%
$ 18.45 $ 602
Jun 9, 4 AM $ 0.0879
-0.90%
$ 18.45 $ 599
Jun 9, 3 AM $ 0.0887
+0.45%
$ 18.45 $ 600
Jun 9, 2 AM $ 0.0883
-0.79%
$ 18.45 $ 602
Jun 8, 8 PM $ 0.0783
-0.38%
$ 18.45 $ 598
Jun 8, 7 PM $ 0.0774
-1.53%
$ 18.45 $ 597
Jun 8, 6 PM $ 0.0786
+0.13%
$ 18.45 $ 596
Jun 8, 5 PM $ 0.0782
-1.01%
$ 18.45 $ 591
Jun 8, 4 PM $ 0.0786
+0.13%
$ 18.45 $ 596
Jun 8, 3 PM $ 0.0775
-0.51%
$ 18.45 $ 597
Jun 8, 2 PM $ 0.0777
-1.15%
$ 18.45 $ 597
Jun 8, 1 PM $ 0.0785
+1.42%
$ 18.45 $ 589
Jun 8, 12 PM $ 0.0779
-0.51%
$ 18.45 $ 593
Jun 8, 11 AM $ 0.0788
+1.16%
$ 18.45 $ 594
Jun 8, 10 AM $ 0.0776
+0.13%
$ 18.45 $ 589
Jun 8, 9 AM $ 0.0785
+0.26%
$ 18.45 $ 591
Jun 8, 8 AM $ 0.0773
-1.90%
$ 18.45 $ 588
Jun 8, 7 AM $ 0.0787
+2.61%
$ 18.45 $ 583
Jun 8, 6 AM $ 0.0773
-0.26%
$ 18.45 $ 576
Jun 8, 5 AM $ 0.0765
-0.52%
$ 18.45 $ 573
Jun 8, 4 AM $ 0.0779
+1.04%
$ 18.45 $ 572