VIGO Historical Data

VIGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.81
+0.04%
$ 18.45 $ 18.43 million
Feb 3, 6 PM $ 0.81
+0.20%
$ 18.45 $ 18.42 million
Feb 3, 5 PM $ 0.808
-0.65%
$ 18.45 $ 18.47 million
Feb 3, 4 PM $ 0.818
-2.08%
$ 18.45 $ 18.52 million
Feb 3, 3 PM $ 0.836
+2.63%
$ 18.45 $ 18.61 million
Feb 3, 2 PM $ 0.814
+1.26%
$ 18.45 $ 18.44 million
Feb 3, 1 PM $ 0.804
-0.73%
$ 18.45 $ 18.66 million
Feb 3, 12 PM $ 0.811
+0.90%
$ 18.45 $ 18.89 million
Feb 3, 11 AM $ 0.804
-0.26%
$ 18.45 $ 19.01 million
Feb 3, 10 AM $ 0.803
+0.11%
$ 18.45 $ 19.07 million
Feb 3, 9 AM $ 0.801
-0.95%
$ 18.45 $ 18.97 million
Feb 3, 8 AM $ 0.809
+0.50%
$ 18.45 $ 18.92 million
Feb 3, 7 AM $ 0.802
-1.16%
$ 18.45 $ 18.9 million
Feb 3, 6 AM $ 0.815
+0.26%
$ 18.45 $ 18.72 million
Feb 3, 5 AM $ 0.813
-0.64%
$ 18.45 $ 18.68 million
Feb 3, 4 AM $ 0.825
-0.05%
$ 18.45 $ 18.73 million
Feb 3, 3 AM $ 0.821
+0.15%
$ 18.45 $ 18.76 million
Feb 3, 2 AM $ 0.821
-1.59%
$ 18.45 $ 18.82 million
Feb 3, 1 AM $ 0.834
+1.40%
$ 18.45 $ 18.72 million
Feb 3, 12 AM $ 0.823
+2.39%
$ 18.45 $ 18.71 million
Feb 2, 11 PM $ 0.811
+1.11%
$ 18.45 $ 18.73 million
Feb 2, 10 PM $ 0.8
-0.78%
$ 18.45 $ 18.68 million
Feb 2, 9 PM $ 0.807
+0.57%
$ 18.45 $ 18.73 million
Feb 2, 8 PM $ 0.801
-0.17%
$ 18.45 $ 18.71 million
Feb 2, 7 PM $ 0.801
+0.21%
$ 18.45 $ 18.77 million
Feb 2, 6 PM $ 0.802
-1.23%
$ 18.45 $ 18.87 million
Feb 2, 5 PM $ 0.812
-2.23%
$ 18.45 $ 18.85 million
Feb 2, 4 PM $ 0.834
-0.24%
$ 18.45 $ 18.84 million
Feb 2, 3 PM $ 0.84
+2.10%
$ 18.45 $ 18.89 million
Feb 2, 2 PM $ 0.812
+0.50%
$ 18.45 $ 19.13 million
Feb 2, 1 PM $ 0.813
-1.43%
$ 18.45 $ 19.13 million
Feb 2, 12 PM $ 0.822
+2.20%
$ 18.45 $ 19.17 million
Feb 2, 11 AM $ 0.806
-0.38%
$ 18.45 $ 19.28 million
Feb 2, 10 AM $ 0.81
+0.76%
$ 18.45 $ 19.43 million
Feb 2, 9 AM $ 0.802
-0.75%
$ 18.45 $ 19.57 million
Feb 2, 8 AM $ 0.805
-1.86%
$ 18.45 $ 19.69 million
Feb 2, 7 AM $ 0.818
+1.06%
$ 18.45 $ 19.69 million
Feb 2, 6 AM $ 0.816
+1.39%
$ 18.45 $ 19.92 million
Feb 2, 5 AM $ 0.809
-1.06%
$ 18.45 $ 19.97 million
Feb 2, 4 AM $ 0.814
+1.18%
$ 18.45 $ 20.04 million
Feb 2, 3 AM $ 0.804
+0.31%
$ 18.45 $ 20.09 million
Feb 2, 2 AM $ 0.801
-1.17%
$ 18.45 $ 20.14 million
Feb 2, 1 AM $ 0.81
-0.21%
$ 18.45 $ 20.19 million
Feb 2, 12 AM $ 0.819
+2.08%
$ 18.45 $ 20.22 million
Feb 1, 11 PM $ 0.804
-0.68%
$ 18.45 $ 20.3 million
Feb 1, 10 PM $ 0.809
+0.75%
$ 18.45 $ 20.3 million
Feb 1, 9 PM $ 0.802
-0.17%
$ 18.45 $ 20.29 million
Feb 1, 8 PM $ 0.803
+0.40%
$ 18.45 $ 20.33 million
Feb 1, 7 PM $ 0.802
-1.13%
$ 18.45 $ 20.3 million
Feb 1, 6 PM $ 0.816
-0.56%
$ 18.45 $ 20.28 million