Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $1.03
-0.23%
$18.45 $267,629
Aug 18, 1 PM $1.04
+0.79%
$18.45 $266,520
Aug 18, 12 PM $1.03
+0.88%
$18.45 $256,210
Aug 18, 11 AM $1.02
+0.63%
$18.45 $245,872
Aug 18, 10 AM $1.02
+0.54%
$18.45 $236,108
Aug 18, 9 AM $1.01
+0.79%
$18.45 $224,760
Aug 18, 8 AM $1.01
-0.76%
$18.45 $213,862
Aug 18, 7 AM $1.01
-1.33%
$18.45 $203,076
Aug 18, 6 AM $1.03
-0.47%
$18.45 $192,633
Aug 18, 5 AM $1.03
+0.54%
$18.45 $182,588
Aug 18, 4 AM $1.02
-0.72%
$18.45 $171,703
Aug 18, 3 AM $1.03
+1.33%
$18.45 $160,336
Aug 18, 2 AM $1.02
-1.40%
$18.45 $149,845
Aug 18, 1 AM $1.03
+0.57%
$18.45 $138,682
Aug 18, 12 AM $1.03
+0.52%
$18.45 $128,300
Aug 17, 11 PM $1.02
+1.16%
$18.45 $117,763
Aug 17, 10 PM $1.01
-1.37%
$18.45 $106,701
Aug 17, 9 PM $1.02
-0.76%
$18.45 $95,649
Aug 17, 8 PM $1.03
+1.49%
$18.45 $83,345
Aug 17, 7 PM $1.02
+0.92%
$18.45 $71,634
Aug 17, 6 PM $1.01
-1.49%
$18.45 $59,280
Aug 17, 5 PM $1.03
-0.12%
$18.45 $47,094
Aug 17, 4 PM $1.03
+0.71%
$18.45 $34,897
Aug 17, 3 PM $1.03
+0.70%
$18.45 $23,533
Aug 17, 2 PM $1.02
+0.45%
$18.45 $12,452
Aug 17, 1 PM $1.01
-29.66%
$18.45 $1,997
Aug 17, 12 PM $1.45
-0.51%
$18.45 $259
Aug 17, 11 AM $1.43
-1.28%
$18.45 $258
Aug 17, 10 AM $1.44
-1.25%
$18.45 $256
Aug 17, 9 AM $1.43
-1.17%
$18.45 $256
Aug 17, 8 AM $1.45
-0.12%
$18.45 $250
Aug 17, 7 AM $1.45
-0.01%
$18.45 $250
Aug 17, 6 AM $1.45
+1.35%
$18.45 $309
Aug 17, 5 AM $1.43
-1.79%
$18.45 $313
Aug 17, 4 AM $1.46
+0.39%
$18.45 $311
Aug 17, 3 AM $1.45
+0.97%
$18.45 $313
Aug 17, 2 AM $1.45
+1.62%
$18.45 $315
Aug 17, 1 AM $1.45
+77.20%
$18.45 $316
Aug 17, 12 AM $0.82
+0.00%
$18.45 $324
Aug 16, 11 PM $0.82
+0.00%
$18.45 $343
Aug 16, 10 PM $0.82
+0.00%
$18.45 $357
Aug 16, 9 PM $0.82
+0.00%
$18.45 $371
Aug 16, 8 PM $0.82
+0.00%
$18.45 $388
Aug 16, 7 PM $0.82
+0.00%
$18.45 $402
Aug 16, 6 PM $0.82
+0.00%
$18.45 $422
Aug 16, 5 PM $0.82
-43.67%
$18.45 $443
Aug 16, 4 PM $1.44
+0.46%
$18.45 $454
Aug 16, 3 PM $1.45
+5.23%
$18.45 $457
Aug 16, 2 PM $1.39
+73.87%
$18.45 $460
Aug 16, 1 PM $0.8
+0.00%
$18.45 $470