VIGO Historical Data

VIGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.816
-0.56%
$ 18.45 $ 20.28 million
Feb 1, 5 PM $ 0.821
+2.24%
$ 18.45 $ 20.26 million
Feb 1, 4 PM $ 0.803
+0.04%
$ 18.45 $ 20.29 million
Feb 1, 3 PM $ 0.802
-0.58%
$ 18.45 $ 20.42 million
Feb 1, 2 PM $ 0.812
-1.05%
$ 18.45 $ 20.59 million
Feb 1, 1 PM $ 0.825
+1.33%
$ 18.45 $ 20.65 million
Feb 1, 12 PM $ 0.814
-2.53%
$ 18.45 $ 20.62 million
Feb 1, 11 AM $ 0.835
+0.86%
$ 18.45 $ 20.56 million
Feb 1, 10 AM $ 0.828
+0.53%
$ 18.45 $ 20.5 million
Feb 1, 9 AM $ 0.823
-0.97%
$ 18.45 $ 20.53 million
Feb 1, 8 AM $ 0.831
+3.34%
$ 18.45 $ 20.59 million
Feb 1, 7 AM $ 0.805
-1.35%
$ 18.45 $ 20.67 million
Feb 1, 6 AM $ 0.816
+1.30%
$ 18.45 $ 20.75 million
Feb 1, 5 AM $ 0.804
-1.96%
$ 18.45 $ 20.79 million
Feb 1, 4 AM $ 0.827
-1.14%
$ 18.45 $ 20.75 million
Feb 1, 3 AM $ 0.836
+1.74%
$ 18.45 $ 20.7 million
Feb 1, 2 AM $ 0.822
-1.63%
$ 18.45 $ 20.62 million
Feb 1, 1 AM $ 0.84
+1.56%
$ 18.45 $ 20.49 million
Feb 1, 12 AM $ 0.823
+1.96%
$ 18.45 $ 20.37 million
Jan 31, 11 PM $ 0.804
-0.35%
$ 18.45 $ 20.28 million
Jan 31, 10 PM $ 0.808
+0.99%
$ 18.45 $ 20.32 million
Jan 31, 9 PM $ 0.806
-0.22%
$ 18.45 $ 20.24 million
Jan 31, 8 PM $ 0.808
+0.71%
$ 18.45 $ 20.18 million
Jan 31, 7 PM $ 0.802
+0.22%
$ 18.45 $ 19.92 million
Jan 31, 6 PM $ 0.802
-0.51%
$ 18.45 $ 19.08 million
Jan 31, 5 PM $ 0.806
+0.22%
$ 18.45 $ 18.25 million
Jan 31, 4 PM $ 0.804
-0.42%
$ 18.45 $ 17.41 million
Jan 31, 3 PM $ 0.807
-0.27%
$ 18.45 $ 16.6 million
Jan 31, 2 PM $ 0.81
+0.85%
$ 18.45 $ 15.74 million
Jan 31, 1 PM $ 0.803
-0.51%
$ 18.45 $ 14.89 million
Jan 31, 12 PM $ 0.804
-2.77%
$ 18.45 $ 14.1 million
Jan 31, 11 AM $ 0.83
-1.04%
$ 18.45 $ 13.24 million
Jan 31, 10 AM $ 0.831
-0.50%
$ 18.45 $ 12.38 million
Jan 31, 9 AM $ 0.837
+0.73%
$ 18.45 $ 11.48 million
Jan 31, 8 AM $ 0.83
+0.61%
$ 18.45 $ 10.54 million
Jan 31, 7 AM $ 0.825
-0.97%
$ 18.45 $ 9.6 million
Jan 31, 6 AM $ 0.833
+2.46%
$ 18.45 $ 8.66 million
Jan 31, 5 AM $ 0.813
+0.11%
$ 18.45 $ 7.77 million
Jan 31, 4 AM $ 0.814
+1.36%
$ 18.45 $ 6.91 million
Jan 31, 3 AM $ 0.801
-1.18%
$ 18.45 $ 6.1 million
Jan 31, 2 AM $ 0.806
-0.21%
$ 18.45 $ 5.31 million
Jan 30, 8 PM $ 0.982
+0.13%
$ 18.45 $ 20
Jan 30, 7 PM $ 0.935
-4.75%
$ 18.45 $ 20
Jan 30, 6 PM $ 0.982
-0.20%
$ 18.45 $ 23
Jan 30, 5 PM $ 0.986
-0.92%
$ 18.45 $ 23
Jan 30, 4 PM $ 0.996
+1.80%
$ 18.45 $ 23
Jan 30, 3 PM $ 0.987
-0.46%
$ 18.45 $ 48
Jan 30, 2 PM $ 0.995
+0.93%
$ 18.45 $ 96
Jan 30, 1 PM $ 0.986
-0.09%
$ 18.45 $ 138
Jan 30, 12 PM $ 0.955
+0.70%
$ 18.45 $ 130