Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.8
+0.00%
$18.45 $470
Aug 16, 12 PM $0.8
-44.40%
$18.45 $487
Aug 16, 11 AM $1.45
+1.36%
$18.45 $491
Aug 16, 10 AM $1.44
-0.72%
$18.45 $486
Aug 16, 9 AM $1.43
-3.05%
$18.45 $489
Aug 16, 8 AM $1.45
-0.01%
$18.45 $490
Aug 16, 7 AM $1.46
+0.41%
$18.45 $484
Aug 16, 6 AM $1.45
+0.42%
$18.45 $419
Aug 16, 5 AM $1.43
-2.81%
$18.45 $420
Aug 16, 4 AM $1.46
-1.25%
$18.45 $419
Aug 16, 3 AM $1.48
+2.21%
$18.45 $421
Aug 16, 2 AM $1.65
-0.86%
$18.45 $422
Aug 16, 1 AM $1.64
-1.12%
$18.45 $419
Aug 16, 12 AM $1.68
+1.26%
$18.45 $421
Aug 15, 11 PM $1.65
-5.94%
$18.45 $424
Aug 15, 10 PM $1.76
+1.32%
$18.45 $426
Aug 15, 9 PM $1.73
-3.32%
$18.45 $411
Aug 15, 8 PM $1.81
-1.31%
$18.45 $395
Aug 15, 7 PM $1.84
+0.42%
$18.45 $381
Aug 15, 6 PM $1.81
-1.00%
$18.45 $361
Aug 15, 5 PM $1.81
-1.62%
$18.45 $340
Aug 15, 4 PM $1.79
-1.30%
$18.45 $321
Aug 15, 3 PM $1.84
-0.18%
$18.45 $298
Aug 15, 2 PM $1.82
-3.88%
$18.45 $299
Aug 15, 1 PM $1.88
+0.15%
$18.45 $303
Aug 15, 12 PM $1.89
+1.82%
$18.45 $313
Aug 15, 11 AM $1.86
-1.64%
$18.45 $318
Aug 15, 10 AM $1.89
-2.37%
$18.45 $321
Aug 15, 9 AM $1.93
+0.49%
$18.45 $320
Aug 15, 8 AM $1.94
+0.56%
$18.45 $354
Aug 15, 7 AM $1.94
-0.42%
$18.45 $6,604
Aug 15, 6 AM $1.96
+2.27%
$18.45 $12,767
Aug 15, 5 AM $1.93
-11.72%
$18.45 $19,963
Aug 15, 4 AM $2.16
-1.90%
$18.45 $25,938
Aug 15, 3 AM $2.19
-6.61%
$18.45 $32,851
Aug 15, 2 AM $2.34
-2.29%
$18.45 $39,940
Aug 15, 1 AM $2.35
-3.65%
$18.45 $47,169
Aug 15, 12 AM $2.48
-0.03%
$18.45 $54,644
Aug 14, 11 PM $2.45
+235.48%
$18.45 $62,913
Aug 14, 10 PM $0.731
+0.00%
$18.45 $71,671
Aug 14, 9 PM $0.731
+0.00%
$18.45 $81,362
Aug 14, 8 PM $0.731
+0.00%
$18.45 $89,875
Aug 14, 7 PM $0.731
+0.00%
$18.45 $97,191
Aug 14, 6 PM $0.731
+0.00%
$18.45 $104,869
Aug 14, 5 PM $0.731
+0.00%
$18.45 $112,713
Aug 14, 4 PM $0.731
+0.00%
$18.45 $121,253
Aug 14, 3 PM $2.24
-17.22%
$18.45 $128,934
Aug 14, 2 PM $2.77
+8.46%
$18.45 $135,288
Aug 14, 1 PM $2.51
+22.35%
$18.45 $142,613
Aug 14, 12 PM $2.03
+0.94%
$18.45 $151,066